SPX311219P13000000
SPX Dec 19 2031 13000.00 Put
optionOPRA
EODOct 23, 2026
2,953.33USD-7.660%(-244.98)17Vol21OI
SPX311219P13000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2,987.52 | 2,987.52 | 2,953.28 | 2,953.33 | -7.660% | 17 | 9 | 0.000% |
| 2026-07-07 | 3,198.31 | 3,198.31 | 3,198.31 | 3,198.31 | +0.182% | 1 | 8 | -7.660% |
| 2026-05-29 | 3,192.50 | 3,192.50 | 3,192.50 | 3,192.50 | -1.769% | 1 | 7 | -7.492% |
| 2026-05-28 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | -3.601% | 1 | 6 | -9.128% |
| 2026-05-06 | 3,371.42 | 3,371.42 | 3,371.42 | 3,371.42 | -1.478% | 1 | 5 | -12.401% |
| 2026-05-05 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | -1.131% | 1 | 5 | -13.696% |
| 2026-05-04 | 3,461.26 | 3,461.26 | 3,460.69 | 3,461.14 | -13.227% | 5 | 2 | -14.672% |
| 2026-03-17 | 3,988.75 | 3,988.75 | 3,988.75 | 3,988.75 | 0.000% | 2 | 2 | -25.959% |