Dark

SPX20311219C18000
SPX Dec 19 2031 18000.00 Call (SPX311219C18000000)
option OPRA

EOD

Sep 10, 2026

56.17-5.198%(-3.08)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	56.1400	56.1700	54.1800	56.1700	-5.198%	4	2,118	0.000%
2026-09-09	69.4000	69.4000	59.2500	59.2500	-1.250%	214	2,118	-5.198%
2026-09-08	68.9800	89.5900	60.0000	60.0000	-3.382%	7	2,020	-6.383%
2026-09-04	74.5000	74.8000	62.0500	62.1000	-17.639%	6	2,016	-9.549%
2026-09-03	73.2000	84.2800	73.2000	75.4000	+30.000%	7	2,016	-25.504%
2026-09-02	59.4500	59.4500	54.9400	58.0000	+1.862%	3	2,019	-3.155%
2026-09-01	99.4300	99.4300	56.6800	56.9400	-42.409%	94	2,017	-1.352%
2026-08-31	64.9000	102.7800	63.9000	98.8700	+47.788%	154	1,993	-43.188%
2026-08-28	90.2600	90.7700	66.9000	66.9000	+4.859%	3	1,928	-16.039%
2026-08-25	65.2000	65.2000	63.8000	63.8000	-0.700%	3	1,853	-11.959%
2026-08-24	76.5400	76.5400	64.2500	64.2500	+1.790%	3	1,853	-12.576%
2026-08-21	62.8900	72.6300	62.8900	63.1200	+0.302%	5	1,853	-11.011%
2026-08-20	62.9300	62.9300	62.9300	62.9300	-0.929%	1	1,853	-10.742%
2026-08-19	69.0100	69.0100	63.5200	63.5200	-17.571%	8	1,853	-11.571%
2026-08-18	77.0600	77.0600	77.0600	77.0600	+13.792%	1	1,853	-27.109%
2026-08-17	67.0000	67.7200	67.0000	67.7200	-8.363%	2	1,853	-17.056%
2026-08-14	68.2000	73.9000	56.9000	73.9000	+8.517%	3	1,853	-23.992%
2026-08-13	69.2400	69.2400	66.0300	68.1000	-10.747%	12	1,853	-17.518%
2026-08-12	67.0000	77.0400	63.5000	76.3000	+8.242%	66	1,859	-26.383%
2026-08-11	70.4900	70.4900	70.4900	70.4900	+0.456%	1	1,797	-20.315%
2026-08-10	73.8500	78.2500	67.2000	70.1700	+2.438%	8	1,798	-19.952%
2026-08-07	57.5800	68.5000	57.5800	68.5000	+20.302%	25	1,802	-18.000%
2026-08-06	53.2700	56.9400	53.2700	56.9400	+13.880%	9	1,797	-1.352%
2026-08-05	56.2100	56.8600	50.0000	50.0000	-16.985%	7	1,792	+12.340%
2026-08-04	48.1000	60.2300	48.1000	60.2300	+31.478%	5	1,790	-6.741%
2026-08-03	42.9400	45.8100	42.9400	45.8100	+10.041%	8	1,790	+22.615%
2026-07-30	41.6300	41.6300	41.6300	41.6300	+4.467%	1	1,788	+34.927%
2026-07-29	39.8500	39.8500	39.8500	39.8500	+3.453%	1	1,787	+40.954%
2026-07-28	39.4500	39.4500	38.5200	38.5200	-6.596%	2	1,787	+45.820%
2026-07-27	41.2400	41.2400	41.2400	41.2400	+0.585%	1	1,788	+36.203%
2026-07-23	41.3800	41.6300	41.0000	41.0000	-4.651%	4	1,788	+37.000%
2026-07-22	43.5500	45.1000	42.4600	43.0000	+1.415%	55	1,786	+30.628%
2026-07-21	42.4300	42.4300	42.4000	42.4000	+1.460%	2	1,761	+32.476%
2026-07-20	43.0600	43.0600	41.7900	41.7900	-0.783%	2	1,760	+34.410%
2026-07-17	40.3700	42.1200	40.3700	42.1200	-5.327%	2	1,758	+33.357%
2026-07-16	44.4300	44.4900	44.4300	44.4900	-1.788%	3	1,757	+26.253%
2026-07-15	45.3000	45.3000	45.3000	45.3000	+1.388%	1	1,755	+23.996%
2026-07-14	46.6800	52.1200	43.9000	44.6800	-3.955%	8	1,755	+25.716%
2026-07-13	46.5200	46.5200	46.5200	46.5200	-3.685%	1	1,752	+20.744%
2026-07-09	44.9200	48.3000	43.1500	48.3000	+11.316%	4	1,752	+16.294%
2026-07-08	43.6400	43.6400	43.3900	43.3900	-1.162%	2	1,752	+29.454%
2026-07-07	44.2800	48.2200	43.9000	43.9000	-2.790%	5	1,752	+27.950%
2026-07-06	45.1600	45.1600	45.1600	45.1600	+3.129%	1	1,748	+24.380%
2026-07-02	45.6300	45.6600	42.7900	43.7900	-3.461%	13	1,749	+28.271%
2026-07-01	44.3500	47.5200	43.7600	45.3600	+2.162%	113	1,749	+23.832%
2026-06-30	44.0000	46.9600	43.8700	44.4000	+3.497%	106	1,640	+26.509%
2026-06-29	52.8600	52.8600	40.5000	42.9000	+23.453%	17	1,592	+30.932%
2026-06-26	48.6300	48.6300	34.7500	34.7500	-29.684%	15	1,580	+61.640%
2026-06-25	49.2100	50.5000	49.2100	49.4200	-1.160%	3	1,570	+13.658%
2026-06-24	50.5500	50.5500	48.0500	50.0000	+13.636%	8	1,568	+12.340%
2026-06-23	49.5000	52.7100	44.0000	44.0000	-21.986%	14	1,565	+27.659%
2026-06-22	56.8500	56.8500	56.4000	56.4000	+4.852%	2	1,563	-0.408%
2026-06-18	57.0200	57.0200	53.7900	53.7900	+3.244%	2	1,556	+4.425%
2026-06-17	59.0100	59.0100	48.0000	52.1000	+8.996%	9	1,556	+7.812%
2026-06-16	46.0000	47.8000	46.0000	47.8000	-5.347%	3	1,556	+17.510%
2026-06-15	52.6300	52.6300	43.0000	50.5000	+10.238%	9	1,555	+11.228%
2026-06-12	48.3100	50.2200	45.8100	45.8100	-2.345%	14	1,555	+22.615%
2026-06-11	50.4200	50.4200	46.0000	46.9100	+17.275%	3	1,555	+19.740%
2026-06-10	46.9500	53.9700	40.0000	40.0000	-20.000%	7	1,555	+40.425%
2026-06-09	48.4300	60.4800	46.3900	50.0000	+12.511%	13	1,551	+12.340%
2026-06-08	45.8600	47.8900	44.3400	44.4400	-6.324%	24	1,549	+26.395%
2026-06-05	43.2000	47.4500	43.2000	47.4400	+5.165%	87	1,542	+18.402%
2026-06-04	46.6600	48.5000	44.2900	45.1100	-2.612%	5	1,572	+24.518%
2026-06-03	50.1600	50.1600	46.3200	46.3200	-2.484%	6	1,572	+21.265%
2026-06-02	46.3000	47.5000	44.2100	47.5000	+3.825%	26	1,571	+18.253%
2026-06-01	49.2100	49.2100	45.7500	45.7500	-3.420%	3	1,570	+22.776%
2026-05-29	46.3400	52.1800	46.3400	47.3700	+3.203%	90	1,567	+18.577%
2026-05-28	45.0000	45.9000	45.0000	45.9000	+1.369%	2	1,480	+22.375%
2026-05-27	44.3700	45.2800	44.3700	45.2800	-1.200%	12	1,479	+24.050%
2026-05-26	46.0000	46.0500	45.7600	45.8300	+3.711%	8	1,477	+22.562%
2026-05-22	45.1100	45.9600	38.6000	44.1900	+6.868%	7	1,473	+27.110%
2026-05-21	41.3800	41.9500	41.3500	41.3500	-3.837%	4	1,467	+35.840%
2026-05-20	42.2900	43.5500	41.6400	43.0000	+4.344%	12	1,467	+30.628%
2026-05-19	40.9900	41.2100	38.4300	41.2100	-5.525%	14	1,454	+36.302%
2026-05-18	44.0900	44.0900	43.6200	43.6200	-4.195%	2	1,454	+28.771%
2026-05-14	49.7200	49.7200	44.3200	45.5300	+13.996%	3	1,454	+23.369%
2026-05-13	42.6900	42.6900	39.9400	39.9400	+2.753%	2	1,453	+40.636%
2026-05-12	41.7300	41.7300	38.8700	38.8700	-5.518%	3	1,453	+44.507%
2026-05-11	41.1400	41.1400	41.1400	41.1400	+6.305%	1	1,453	+36.534%
2026-05-08	75.1400	75.1400	38.0000	38.7000	+2.165%	5	1,452	+45.142%
2026-05-07	35.9800	44.2400	29.2700	37.8800	+1.801%	61	1,451	+48.284%
2026-05-06	34.1800	40.3600	28.4500	37.2100	0.000%	103	73	+50.954%

.dark-mode .mYtxyy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mYtxyy{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20311219C18000SPX Dec 19 2031 18000.00 Call (SPX311219C18000000)option OPRA

SPX20311219C18000
SPX Dec 19 2031 18000.00 Call (SPX311219C18000000)
option OPRA