SPX311219C10800000
SPX Dec 19 2031 10800.00 Call
optionOPRA
InactiveOct 6, 2026
945.75USD+10.069%(+86.52)2Vol17OI
SPX311219C10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 945.75 | 945.75 | 945.75 | 945.75 | +10.069% | 2 | 19 | 0.000% |
| 2026-10-01 | 859.23 | 859.23 | 859.23 | 859.23 | +3.822% | 1 | 18 | +10.069% |
| 2026-09-18 | 827.60 | 827.60 | 827.60 | 827.60 | +2.807% | 1 | 17 | +14.276% |
| 2026-08-31 | 805.00 | 805.00 | 805.00 | 805.00 | -0.339% | 1 | 18 | +17.484% |
| 2026-08-11 | 807.74 | 807.74 | 807.74 | 807.74 | -3.347% | 3 | 16 | +17.086% |
| 2026-08-06 | 835.71 | 835.71 | 835.71 | 835.71 | +18.299% | 1 | 16 | +13.167% |
| 2026-07-17 | 706.44 | 706.44 | 706.44 | 706.44 | +1.866% | 4 | 12 | +33.875% |
| 2026-07-01 | 693.00 | 700.00 | 693.00 | 693.50 | +1.065% | 3 | 11 | +36.373% |
| 2026-06-30 | 686.19 | 686.19 | 686.19 | 686.19 | +9.311% | 2 | 11 | +37.826% |
| 2026-06-26 | 627.74 | 627.74 | 627.74 | 627.74 | -3.579% | 2 | 9 | +50.660% |
| 2026-06-25 | 651.04 | 651.04 | 651.04 | 651.04 | +3.977% | 2 | 7 | +45.268% |
| 2026-06-11 | 626.14 | 626.14 | 626.14 | 626.14 | -11.183% | 2 | 7 | +51.044% |
| 2026-06-05 | 704.98 | 704.98 | 704.98 | 704.98 | +5.440% | 1 | 7 | +34.153% |
| 2026-05-15 | 668.61 | 668.61 | 668.61 | 668.61 | +2.599% | 2 | 5 | +41.450% |
| 2026-05-12 | 634.57 | 651.67 | 634.57 | 651.67 | +28.133% | 4 | 1 | +45.127% |
| 2026-04-28 | 508.59 | 508.59 | 508.59 | 508.59 | +55.727% | 1 | 1 | +85.955% |
| 2026-03-19 | 326.03 | 326.59 | 326.03 | 326.59 | 0.000% | 2 | 0 | +189.583% |