SPX301220P09500000
SPX Dec 20 2030 9500.00 Put
optionOPRA
InactiveOct 9, 2026
1,164.70USD-1.382%(-16.32)2Vol123OI
SPX301220P09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,164.74 | 1,164.74 | 1,164.70 | 1,164.70 | -1.382% | 2 | 122 | 0.000% |
| 2026-09-24 | 1,181.02 | 1,181.02 | 1,181.02 | 1,181.02 | -0.640% | 1 | 122 | -1.382% |
| 2026-09-22 | 1,185.93 | 1,188.63 | 1,148.23 | 1,188.63 | +0.048% | 60 | 92 | -2.013% |
| 2026-09-21 | 1,186.07 | 1,188.06 | 1,185.78 | 1,188.06 | -3.484% | 10 | 87 | -1.966% |
| 2026-09-18 | 1,226.79 | 1,230.95 | 1,226.79 | 1,230.95 | -1.476% | 2 | 86 | -5.382% |
| 2026-09-15 | 1,247.79 | 1,249.53 | 1,247.28 | 1,249.39 | +0.870% | 12 | 80 | -6.779% |
| 2026-09-11 | 1,241.55 | 1,243.71 | 1,238.61 | 1,238.61 | -2.784% | 32 | 64 | -5.967% |
| 2026-09-10 | 1,273.61 | 1,274.08 | 1,273.61 | 1,274.08 | +0.302% | 2 | 63 | -8.585% |
| 2026-09-09 | 1,270.08 | 1,273.23 | 1,269.18 | 1,270.24 | +0.437% | 60 | 39 | -8.309% |
| 2026-09-08 | 1,262.64 | 1,267.45 | 1,262.64 | 1,264.71 | -10.447% | 32 | 23 | -7.908% |
| 2026-07-24 | 1,412.25 | 1,412.25 | 1,412.25 | 1,412.25 | -11.243% | 1 | 22 | -17.529% |
| 2026-04-27 | 1,591.15 | 1,591.15 | 1,591.15 | 1,591.15 | -8.497% | 15 | 22 | -26.801% |
| 2026-02-10 | 1,738.90 | 1,738.90 | 1,738.90 | 1,738.90 | +3.167% | 2 | 7 | -33.021% |
| 2026-01-06 | 1,685.52 | 1,685.52 | 1,685.52 | 1,685.52 | -6.058% | 2 | 5 | -30.900% |
| 2025-12-17 | 1,794.61 | 1,794.61 | 1,794.21 | 1,794.21 | 0.000% | 12 | 3 | -35.086% |