SPX301220P03000000
SPX Dec 20 2030 3000.00 Put
optionOPRA
InactiveSep 25, 2026
65.70USD-0.665%(-0.44)10Vol2,171OI
SPX301220P03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 65.70 | 65.70 | 65.70 | 65.70 | -0.665% | 10 | 2,161 | 0.000% |
| 2026-09-24 | 66.14 | 66.14 | 66.14 | 66.14 | +5.318% | 1 | 2,160 | -0.665% |
| 2026-08-25 | 62.80 | 62.80 | 62.80 | 62.80 | -9.065% | 10 | 1,850 | +4.618% |
| 2026-07-02 | 69.06 | 69.06 | 69.06 | 69.06 | +2.921% | 1 | 1,849 | -4.865% |
| 2026-05-28 | 67.10 | 67.10 | 67.10 | 67.10 | -12.058% | 2 | 1,847 | -2.086% |
| 2026-05-15 | 76.30 | 76.30 | 76.30 | 76.30 | +7.692% | 1 | 1,847 | -13.893% |
| 2026-05-11 | 70.85 | 70.85 | 70.85 | 70.85 | -7.155% | 1 | 1,700 | -7.269% |
| 2026-05-06 | 74.00 | 76.31 | 74.00 | 76.31 | +1.679% | 3 | 1,698 | -13.904% |
| 2026-05-01 | 75.05 | 75.05 | 75.05 | 75.05 | -6.886% | 1 | 1,697 | -12.458% |
| 2026-04-23 | 80.60 | 80.60 | 80.60 | 80.60 | -0.074% | 1 | 1,697 | -18.486% |
| 2026-04-22 | 80.66 | 80.66 | 80.66 | 80.66 | +1.612% | 7 | 1,697 | -18.547% |
| 2026-04-20 | 79.38 | 79.38 | 79.38 | 79.38 | -8.411% | 2 | 1,690 | -17.234% |
| 2026-04-10 | 86.67 | 86.67 | 86.67 | 86.67 | +0.429% | 1 | 1,690 | -24.195% |
| 2026-04-09 | 86.30 | 86.30 | 86.30 | 86.30 | -18.036% | 1 | 1,689 | -23.870% |
| 2026-03-30 | 105.29 | 105.29 | 105.29 | 105.29 | +3.836% | 1 | 1,688 | -37.601% |
| 2026-03-06 | 103.48 | 103.48 | 101.40 | 101.40 | +17.907% | 2 | 1,262 | -35.207% |
| 2026-02-17 | 86.00 | 86.00 | 86.00 | 86.00 | +0.116% | 2 | 962 | -23.605% |
| 2026-02-11 | 86.17 | 86.17 | 85.90 | 85.90 | +2.628% | 6 | 962 | -23.516% |
| 2026-02-09 | 83.70 | 83.70 | 83.70 | 83.70 | -0.641% | 51 | 962 | -21.505% |
| 2026-02-06 | 84.24 | 84.24 | 84.24 | 84.24 | +8.000% | 4 | 912 | -22.009% |
| 2026-01-26 | 78.00 | 78.00 | 78.00 | 78.00 | +1.299% | 4 | 912 | -15.769% |
| 2026-01-22 | 78.00 | 78.00 | 77.00 | 77.00 | 0.000% | 6 | 912 | -14.675% |
| 2026-01-15 | 77.00 | 77.00 | 77.00 | 77.00 | -4.703% | 131 | 912 | -14.675% |
| 2026-01-14 | 80.80 | 80.80 | 80.80 | 80.80 | +2.930% | 3 | 812 | -18.688% |
| 2026-01-13 | 78.50 | 78.50 | 78.50 | 78.50 | -0.013% | 8 | 815 | -16.306% |
| 2025-12-24 | 78.51 | 78.51 | 78.51 | 78.51 | -8.068% | 1 | 815 | -16.316% |
| 2025-12-01 | 87.85 | 87.85 | 85.40 | 85.40 | -4.794% | 3 | 815 | -23.068% |
| 2025-11-28 | 89.70 | 89.70 | 89.70 | 89.70 | -2.394% | 1 | 818 | -26.756% |
| 2025-11-17 | 91.90 | 91.90 | 91.90 | 91.90 | +2.682% | 1 | 817 | -28.509% |
| 2025-11-06 | 89.50 | 89.50 | 89.50 | 89.50 | +6.662% | 1 | 817 | -26.592% |
| 2025-11-05 | 83.91 | 83.91 | 83.91 | 83.91 | +4.288% | 3 | 818 | -21.702% |
| 2025-10-27 | 80.46 | 80.46 | 80.46 | 80.46 | -8.433% | 1 | 816 | -18.345% |
| 2025-10-15 | 87.87 | 87.87 | 87.87 | 87.87 | +5.020% | 1 | 816 | -25.230% |
| 2025-10-10 | 83.67 | 83.67 | 83.67 | 83.67 | -0.688% | 1 | 816 | -21.477% |
| 2025-10-08 | 86.00 | 86.00 | 84.18 | 84.25 | -0.917% | 4 | 816 | -22.018% |
| 2025-10-07 | 85.03 | 85.03 | 85.03 | 85.03 | -4.461% | 6 | 814 | -22.733% |
| 2025-09-16 | 89.00 | 89.00 | 89.00 | 89.00 | +3.512% | 2 | 785 | -26.180% |
| 2025-09-12 | 85.98 | 85.98 | 85.98 | 85.98 | -2.295% | 1 | 783 | -23.587% |
| 2025-08-27 | 88.50 | 88.50 | 88.00 | 88.00 | +2.326% | 9 | 783 | -25.341% |
| 2025-08-26 | 86.00 | 86.00 | 86.00 | 86.00 | -1.399% | 4 | 782 | -23.605% |
| 2025-08-22 | 87.22 | 87.22 | 87.22 | 87.22 | -3.816% | 1 | 782 | -24.673% |
| 2025-08-21 | 91.23 | 91.23 | 90.22 | 90.68 | +0.756% | 30 | 782 | -27.547% |
| 2025-08-20 | 90.00 | 90.00 | 90.00 | 90.00 | +0.446% | 2 | 782 | -27.000% |
| 2025-07-17 | 89.60 | 89.60 | 89.60 | 89.60 | -0.444% | 1 | 655 | -26.674% |
| 2025-07-09 | 89.00 | 90.00 | 89.00 | 90.00 | 0.000% | 16 | 655 | -27.000% |
| 2025-07-08 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000% | 1 | 639 | -27.000% |
| 2025-07-03 | 90.00 | 90.00 | 90.00 | 90.00 | -11.504% | 1 | 638 | -27.000% |
| 2025-06-23 | 101.47 | 101.70 | 101.47 | 101.70 | -0.382% | 9 | 638 | -35.398% |
| 2025-06-20 | 102.84 | 102.84 | 102.09 | 102.09 | +1.099% | 6 | 639 | -35.645% |
| 2025-06-18 | 102.13 | 102.13 | 100.98 | 100.98 | +2.549% | 6 | 636 | -34.938% |
| 2025-06-17 | 99.55 | 99.55 | 97.94 | 98.47 | +3.326% | 15 | 636 | -33.279% |
| 2025-06-12 | 95.30 | 95.30 | 95.30 | 95.30 | -29.061% | 1 | 636 | -31.060% |
| 2025-04-10 | 134.34 | 134.34 | 134.34 | 134.34 | +10.988% | 1 | 635 | -51.094% |
| 2025-04-03 | 121.04 | 121.04 | 121.04 | 121.04 | +21.040% | 1 | 634 | -45.720% |
| 2025-03-26 | 100.00 | 100.00 | 100.00 | 100.00 | -15.168% | 368 | 633 | -34.300% |
| 2025-03-11 | 117.58 | 117.88 | 117.58 | 117.88 | +28.130% | 2 | 265 | -44.265% |
| 2025-02-28 | 92.00 | 92.00 | 92.00 | 92.00 | 0.000% | 526 | 263 | -28.587% |