SPX301220P02900000
SPX Dec 20 2030 2900.00 Put
optionOPRA
InactiveJun 11, 2026
66.20USD-28.817%(-26.80)1Vol3OI
SPX301220P02900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 66.20 | 66.20 | 66.20 | 66.20 | -28.817% | 1 | 2 | 0.000% |
| 2026-03-03 | 93.00 | 93.00 | 93.00 | 93.00 | +9.386% | 1 | 2 | -28.817% |
| 2026-02-24 | 85.02 | 85.02 | 85.02 | 85.02 | +2.793% | 1 | 2 | -22.136% |
| 2026-02-20 | 82.71 | 82.71 | 82.71 | 82.71 | +5.713% | 3 | 3 | -19.961% |
| 2026-02-06 | 78.24 | 78.24 | 78.24 | 78.24 | -5.735% | 4 | 5 | -15.389% |
| 2026-02-05 | 83.00 | 83.00 | 83.00 | 83.00 | +14.625% | 1 | 3 | -20.241% |
| 2025-12-24 | 72.41 | 72.41 | 72.41 | 72.41 | -11.153% | 1 | 4 | -8.576% |
| 2025-12-02 | 81.50 | 81.50 | 81.50 | 81.50 | -4.567% | 2 | 4 | -18.773% |
| 2025-11-17 | 85.40 | 85.40 | 85.40 | 85.40 | -2.288% | 1 | 4 | -22.482% |
| 2025-11-06 | 87.40 | 87.40 | 87.40 | 87.40 | +7.835% | 1 | 4 | -24.256% |
| 2025-10-20 | 81.05 | 81.05 | 81.05 | 81.05 | -10.590% | 3 | 5 | -18.322% |
| 2025-10-16 | 90.65 | 90.65 | 90.65 | 90.65 | +8.641% | 1 | 4 | -26.972% |
| 2025-08-21 | 82.58 | 83.44 | 82.58 | 83.44 | -12.445% | 20 | 4 | -20.662% |
| 2025-06-23 | 93.02 | 95.30 | 93.02 | 95.30 | +0.740% | 9 | 4 | -30.535% |
| 2025-06-20 | 94.90 | 94.90 | 94.60 | 94.60 | +3.580% | 6 | 5 | -30.021% |
| 2025-06-17 | 90.11 | 91.33 | 90.11 | 91.33 | -26.519% | 6 | 2 | -27.516% |
| 2025-04-10 | 124.29 | 124.29 | 124.29 | 124.29 | -14.283% | 1 | 2 | -46.737% |
| 2025-04-04 | 145.00 | 145.00 | 145.00 | 145.00 | +58.470% | 2 | 1 | -54.345% |
| 2025-03-24 | 91.50 | 91.50 | 91.50 | 91.50 | -3.583% | 1 | 1 | -27.650% |
| 2025-03-07 | 94.90 | 94.90 | 94.90 | 94.90 | +21.667% | 2 | 2 | -30.242% |
| 2025-01-27 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 1 | 1 | -15.128% |