SPX301220P15000000
SPX Dec 20 2030 15000.00 Put
optionOPRA
EODOct 28, 2026
4,685.69USD-10.511%(-550.36)1Vol10OI
SPX301220P15000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4,685.69 | 4,685.69 | 4,685.69 | 4,685.69 | -10.511% | 1 | 10 | 0.000% |
| 2026-05-12 | 5,236.05 | 5,236.05 | 5,236.05 | 5,236.05 | -2.397% | 1 | 9 | -10.511% |
| 2026-05-05 | 5,363.23 | 5,364.62 | 5,363.23 | 5,364.62 | -3.469% | 3 | 7 | -12.656% |
| 2026-04-22 | 5,557.42 | 5,557.42 | 5,557.42 | 5,557.42 | 0.000% | 7 | 7 | -15.686% |