SPX301220C16000000
SPX Dec 20 2030 16000.00 Call
optionOPRA
EODOct 28, 2026
97.03USD+94.138%(+47.05)1Vol1,272OI
SPX301220C16000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 97.03 | 97.03 | 97.03 | 97.03 | +94.138% | 1 | 1,272 | 0.000% |
| 2026-10-27 | 50.35 | 50.35 | 49.98 | 49.98 | -17.443% | 3 | 1,272 | +94.138% |
| 2026-10-08 | 60.95 | 60.95 | 60.54 | 60.54 | -4.027% | 2 | 1,272 | +60.274% |
| 2026-10-05 | 63.92 | 63.92 | 62.76 | 63.08 | +1.236% | 3 | 1,272 | +53.821% |
| 2026-10-01 | 62.31 | 62.31 | 62.31 | 62.31 | -7.552% | 1 | 1,271 | +55.721% |
| 2026-09-29 | 67.35 | 68.51 | 67.35 | 67.40 | +7.239% | 7 | 1,266 | +43.961% |
| 2026-09-23 | 62.15 | 62.85 | 62.15 | 62.85 | -3.308% | 4 | 1,266 | +54.383% |
| 2026-09-21 | 69.27 | 70.00 | 57.00 | 65.00 | +8.225% | 9 | 1,266 | +49.277% |
| 2026-09-18 | 53.10 | 60.06 | 53.10 | 60.06 | +23.301% | 14 | 1,266 | +61.555% |
| 2026-09-16 | 54.38 | 54.55 | 48.71 | 48.71 | -14.634% | 3 | 1,265 | +99.199% |
| 2026-09-15 | 55.13 | 57.06 | 40.86 | 57.06 | +1.784% | 189 | 1,168 | +70.049% |
| 2026-09-14 | 55.79 | 56.06 | 55.79 | 56.06 | +6.801% | 2 | 1,167 | +73.082% |
| 2026-09-09 | 52.25 | 52.49 | 52.25 | 52.49 | +0.942% | 2 | 1,166 | +84.854% |
| 2026-09-08 | 51.74 | 52.00 | 51.74 | 52.00 | +11.016% | 2 | 1,166 | +86.596% |
| 2026-09-04 | 55.31 | 55.68 | 46.80 | 46.84 | -26.801% | 66 | 1,131 | +107.152% |
| 2026-09-03 | 57.12 | 63.99 | 48.30 | 63.99 | +27.496% | 8 | 1,131 | +51.633% |
| 2026-09-02 | 53.75 | 53.75 | 50.16 | 50.19 | -6.064% | 27 | 1,130 | +93.325% |
| 2026-09-01 | 53.25 | 55.03 | 47.97 | 53.43 | -10.905% | 477 | 877 | +81.602% |
| 2026-08-21 | 59.97 | 59.97 | 59.97 | 59.97 | -0.794% | 1 | 878 | +61.798% |
| 2026-08-20 | 68.00 | 68.00 | 60.45 | 60.45 | +2.649% | 2 | 877 | +60.513% |
| 2026-08-13 | 58.89 | 58.89 | 58.89 | 58.89 | -64.550% | 1 | 877 | +64.765% |
| 2026-08-12 | 166.12 | 166.12 | 166.12 | 166.12 | +141.524% | 1 | 877 | -41.590% |
| 2026-08-10 | 57.51 | 68.78 | 57.51 | 68.78 | +21.519% | 5 | 876 | +41.073% |
| 2026-08-05 | 52.01 | 56.60 | 52.01 | 56.60 | +21.173% | 5 | 876 | +71.431% |
| 2026-08-04 | 46.71 | 46.71 | 46.71 | 46.71 | +30.475% | 1 | 877 | +107.729% |
| 2026-07-29 | 35.80 | 35.80 | 35.80 | 35.80 | -0.556% | 1 | 876 | +171.034% |
| 2026-07-17 | 36.00 | 36.00 | 36.00 | 36.00 | -20.000% | 1 | 875 | +169.528% |
| 2026-07-16 | 45.00 | 45.00 | 45.00 | 45.00 | +11.331% | 1 | 875 | +115.622% |
| 2026-07-10 | 40.42 | 40.42 | 40.42 | 40.42 | +0.074% | 1 | 874 | +140.054% |
| 2026-07-07 | 39.93 | 40.49 | 39.93 | 40.39 | -73.537% | 3 | 872 | +140.233% |
| 2026-06-26 | 152.63 | 152.63 | 152.63 | 152.63 | +259.892% | 1 | 871 | -36.428% |
| 2026-06-24 | 42.41 | 42.41 | 42.41 | 42.41 | -0.235% | 1 | 870 | +128.790% |
| 2026-06-23 | 42.51 | 42.51 | 42.51 | 42.51 | +1.046% | 1 | 869 | +128.252% |
| 2026-06-15 | 41.90 | 42.07 | 41.90 | 42.07 | +5.044% | 5 | 869 | +130.639% |
| 2026-06-12 | 39.11 | 40.05 | 39.11 | 40.05 | +3.036% | 2 | 867 | +142.272% |
| 2026-06-11 | 55.85 | 55.85 | 38.04 | 38.87 | +1.435% | 7 | 860 | +149.627% |
| 2026-06-10 | 38.32 | 38.32 | 38.32 | 38.32 | -2.270% | 1 | 860 | +153.210% |
| 2026-06-09 | 38.77 | 39.21 | 38.77 | 39.21 | +5.008% | 2 | 859 | +147.462% |
| 2026-06-08 | 37.34 | 37.34 | 37.34 | 37.34 | +2.498% | 1 | 859 | +159.855% |
| 2026-05-20 | 36.15 | 36.43 | 36.14 | 36.43 | -0.110% | 3 | 859 | +166.346% |
| 2026-05-19 | 35.26 | 36.57 | 35.26 | 36.47 | +1.503% | 10 | 851 | +166.054% |
| 2026-05-13 | 35.93 | 35.93 | 35.93 | 35.93 | +2.511% | 2 | 851 | +170.053% |
| 2026-05-12 | 35.05 | 35.05 | 35.05 | 35.05 | -0.057% | 1 | 850 | +176.833% |
| 2026-05-11 | 33.20 | 35.62 | 33.20 | 35.07 | +2.185% | 3 | 850 | +176.675% |
| 2026-05-08 | 35.03 | 35.03 | 34.32 | 34.32 | +10.960% | 3 | 850 | +182.721% |
| 2026-05-06 | 31.38 | 31.38 | 30.93 | 30.93 | 0.000% | 2 | 0 | +213.708% |