SPX301220C15000000
SPX Dec 20 2030 15000.00 Call
optionOPRA
EODOct 28, 2026
134.11USD+43.941%(+40.94)1Vol728OI
SPX301220C15000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 134.11 | 134.11 | 134.11 | 134.11 | +43.941% | 1 | 727 | 0.000% |
| 2026-10-05 | 93.17 | 93.17 | 93.17 | 93.17 | +4.744% | 1 | 727 | +43.941% |
| 2026-09-23 | 90.60 | 90.60 | 88.95 | 88.95 | +41.190% | 2 | 727 | +50.770% |
| 2026-09-16 | 63.00 | 63.00 | 63.00 | 63.00 | -20.314% | 1 | 727 | +112.873% |
| 2026-09-15 | 73.72 | 79.06 | 73.72 | 79.06 | +6.838% | 4 | 726 | +69.631% |
| 2026-09-11 | 74.00 | 74.00 | 74.00 | 74.00 | -1.056% | 1 | 726 | +81.230% |
| 2026-09-09 | 72.50 | 74.86 | 72.50 | 74.79 | +24.650% | 4 | 726 | +79.315% |
| 2026-09-01 | 75.11 | 75.20 | 60.00 | 60.00 | -22.410% | 4 | 725 | +123.517% |
| 2026-08-21 | 81.42 | 81.42 | 77.33 | 77.33 | -5.465% | 4 | 725 | +73.426% |
| 2026-08-20 | 81.80 | 81.80 | 81.80 | 81.80 | -1.315% | 1 | 724 | +63.949% |
| 2026-08-13 | 82.89 | 82.89 | 82.89 | 82.89 | -58.555% | 1 | 724 | +61.793% |
| 2026-08-12 | 191.32 | 200.00 | 191.32 | 200.00 | +116.497% | 26 | 724 | -32.945% |
| 2026-08-10 | 92.38 | 92.38 | 92.38 | 92.38 | +34.449% | 1 | 724 | +45.172% |
| 2026-08-04 | 68.71 | 68.71 | 68.71 | 68.71 | +24.927% | 1 | 724 | +95.183% |
| 2026-07-16 | 57.00 | 57.00 | 55.00 | 55.00 | -15.385% | 5 | 719 | +143.836% |
| 2026-07-13 | 65.00 | 65.00 | 65.00 | 65.00 | +8.333% | 1 | 719 | +106.323% |
| 2026-07-08 | 60.00 | 60.00 | 60.00 | 60.00 | +3.022% | 1 | 719 | +123.517% |
| 2026-07-07 | 59.18 | 59.18 | 58.24 | 58.24 | -65.309% | 3 | 718 | +130.271% |
| 2026-06-26 | 50.70 | 167.88 | 50.70 | 167.88 | +164.753% | 2 | 717 | -20.116% |
| 2026-06-24 | 63.41 | 63.41 | 63.41 | 63.41 | -0.922% | 1 | 717 | +111.497% |
| 2026-06-15 | 64.00 | 64.00 | 64.00 | 64.00 | +8.475% | 5 | 717 | +109.547% |
| 2026-06-12 | 59.00 | 59.00 | 59.00 | 59.00 | +14.297% | 2 | 717 | +127.305% |
| 2026-06-10 | 51.62 | 51.62 | 51.62 | 51.62 | -2.309% | 1 | 717 | +159.802% |
| 2026-06-08 | 53.04 | 53.04 | 52.84 | 52.84 | +3.042% | 3 | 715 | +153.804% |
| 2026-05-20 | 52.20 | 52.20 | 51.28 | 51.28 | -3.099% | 3 | 715 | +161.525% |
| 2026-05-19 | 53.21 | 53.21 | 51.37 | 52.92 | -5.752% | 10 | 715 | +153.420% |
| 2026-05-15 | 57.89 | 57.89 | 56.15 | 56.15 | +25.897% | 77 | 708 | +138.842% |
| 2026-05-14 | 44.60 | 44.60 | 44.60 | 44.60 | -10.262% | 1 | 708 | +200.695% |
| 2026-05-13 | 49.70 | 49.70 | 49.70 | 49.70 | +30.003% | 1 | 709 | +169.839% |
| 2026-05-12 | 38.23 | 38.23 | 38.23 | 38.23 | -16.891% | 1 | 708 | +250.798% |
| 2026-05-11 | 50.00 | 53.40 | 46.00 | 46.00 | +7.251% | 78 | 683 | +191.543% |
| 2026-05-05 | 41.97 | 51.49 | 41.19 | 42.89 | +4.866% | 63 | 651 | +212.684% |
| 2026-05-04 | 40.90 | 40.90 | 40.90 | 40.90 | +7.632% | 1 | 650 | +227.897% |
| 2026-04-30 | 38.00 | 38.00 | 38.00 | 38.00 | -0.367% | 24 | 650 | +252.921% |
| 2026-04-29 | 38.14 | 38.14 | 38.14 | 38.14 | +5.944% | 1 | 650 | +251.626% |
| 2026-04-28 | 37.40 | 37.40 | 36.00 | 36.00 | +5.882% | 24 | 650 | +272.528% |
| 2026-04-23 | 34.00 | 34.00 | 34.00 | 34.00 | +3.218% | 2 | 650 | +294.441% |
| 2026-04-22 | 31.00 | 32.94 | 31.00 | 32.94 | +5.611% | 10 | 650 | +307.134% |
| 2026-04-16 | 30.68 | 31.19 | 30.68 | 31.19 | +5.372% | 2 | 650 | +329.978% |
| 2026-04-15 | 30.30 | 30.30 | 29.60 | 29.60 | +35.222% | 2 | 650 | +353.074% |
| 2026-03-02 | 22.35 | 22.35 | 21.89 | 21.89 | 0.000% | 3 | 650 | +512.654% |