SPX301220C11400000
SPX Dec 20 2030 11400.00 Call
optionOPRA
EODOct 28, 2026
411.93USD-0.716%(-2.97)2Vol277OI
SPX301220C11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 410.03 | 411.93 | 410.03 | 411.93 | -0.716% | 2 | 277 | 0.000% |
| 2026-10-15 | 414.90 | 414.90 | 414.90 | 414.90 | -5.634% | 1 | 277 | -0.716% |
| 2026-09-21 | 439.67 | 439.67 | 439.67 | 439.67 | +16.744% | 1 | 277 | -6.309% |
| 2026-09-01 | 376.61 | 376.61 | 376.61 | 376.61 | -7.232% | 1 | 277 | +9.378% |
| 2026-08-18 | 405.97 | 405.97 | 405.97 | 405.97 | +30.119% | 1 | 278 | +1.468% |
| 2026-07-30 | 312.00 | 312.00 | 312.00 | 312.00 | -9.774% | 21 | 278 | +32.029% |
| 2026-06-16 | 350.00 | 350.00 | 345.80 | 345.80 | +33.000% | 26 | 252 | +19.124% |
| 2026-05-06 | 260.00 | 260.00 | 260.00 | 260.00 | +24.988% | 2 | 252 | +58.435% |
| 2026-04-22 | 208.02 | 208.02 | 208.02 | 208.02 | +99.367% | 1 | 252 | +98.024% |
| 2026-03-30 | 104.34 | 104.34 | 104.34 | 104.34 | -24.122% | 1 | 252 | +294.796% |
| 2026-03-17 | 137.51 | 137.51 | 137.51 | 137.51 | -6.697% | 2 | 252 | +199.564% |
| 2026-03-11 | 147.38 | 147.38 | 147.38 | 147.38 | -17.225% | 1 | 250 | +179.502% |
| 2026-01-26 | 178.86 | 178.86 | 178.05 | 178.05 | +7.909% | 3 | 226 | +131.356% |
| 2026-01-20 | 165.00 | 165.00 | 165.00 | 165.00 | -6.537% | 2 | 226 | +149.655% |
| 2026-01-16 | 182.70 | 182.70 | 176.54 | 176.54 | +5.479% | 2 | 226 | +133.335% |
| 2026-01-14 | 167.37 | 167.37 | 167.37 | 167.37 | +5.463% | 1 | 226 | +146.119% |
| 2025-11-17 | 158.70 | 158.70 | 158.70 | 158.70 | -17.490% | 1 | 26 | +159.565% |
| 2025-11-13 | 192.34 | 192.34 | 192.34 | 192.34 | +55.565% | 1 | 26 | +114.168% |
| 2025-10-14 | 123.64 | 123.64 | 123.64 | 123.64 | -17.463% | 1 | 27 | +233.169% |
| 2025-10-08 | 141.20 | 149.80 | 141.20 | 149.80 | +8.953% | 25 | 27 | +174.987% |
| 2025-10-02 | 137.49 | 137.49 | 137.49 | 137.49 | 0.000% | 2 | 2 | +199.607% |