SPX291221P03500000
SPX Dec 21 2029 3500.00 Put
optionOPRA
InactiveAug 28, 2026
68.70USD-0.723%(-0.50)26Vol546OI
SPX291221P03500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 68.70 | 68.70 | 68.70 | 68.70 | -0.723% | 26 | 447 | 0.000% |
| 2026-08-27 | 69.20 | 69.20 | 69.20 | 69.20 | -8.125% | 10 | 437 | -0.723% |
| 2026-08-03 | 75.32 | 75.32 | 75.32 | 75.32 | -4.899% | 2 | 439 | -8.789% |
| 2026-07-31 | 77.79 | 79.20 | 77.79 | 79.20 | -0.176% | 14 | 453 | -13.258% |
| 2026-06-01 | 79.29 | 79.34 | 79.29 | 79.34 | -14.688% | 18 | 300 | -13.411% |
| 2026-04-30 | 93.00 | 93.00 | 93.00 | 93.00 | -30.233% | 10 | 300 | -26.129% |
| 2026-03-27 | 133.30 | 133.30 | 133.30 | 133.30 | +18.069% | 10 | 300 | -48.462% |
| 2026-02-20 | 112.90 | 112.90 | 112.90 | 112.90 | +15.204% | 20 | 239 | -39.150% |
| 2026-01-09 | 98.00 | 98.00 | 98.00 | 98.00 | -2.884% | 10 | 239 | -29.898% |
| 2025-12-29 | 100.91 | 100.91 | 100.91 | 100.91 | -0.365% | 1 | 239 | -31.920% |
| 2025-12-11 | 101.28 | 101.28 | 101.28 | 101.28 | +0.030% | 12 | 240 | -32.168% |
| 2025-09-19 | 101.18 | 101.25 | 101.18 | 101.25 | -2.174% | 100 | 240 | -32.148% |
| 2025-09-18 | 103.50 | 103.50 | 103.50 | 103.50 | -3.090% | 1 | 140 | -33.623% |
| 2025-09-05 | 106.80 | 106.80 | 106.80 | 106.80 | +0.755% | 1 | 141 | -35.674% |
| 2025-09-04 | 106.00 | 106.00 | 106.00 | 106.00 | -1.267% | 1 | 141 | -35.189% |
| 2025-08-18 | 107.36 | 107.36 | 107.36 | 107.36 | -0.436% | 1 | 141 | -36.010% |
| 2025-08-15 | 107.57 | 107.83 | 107.57 | 107.83 | -0.800% | 2 | 142 | -36.289% |
| 2025-08-11 | 108.70 | 108.70 | 108.70 | 108.70 | -6.131% | 2 | 143 | -36.799% |
| 2025-07-03 | 115.80 | 115.80 | 115.80 | 115.80 | -1.447% | 1 | 141 | -40.674% |
| 2025-07-02 | 117.32 | 117.50 | 117.32 | 117.50 | -42.004% | 2 | 141 | -41.532% |
| 2025-04-07 | 162.70 | 202.60 | 162.70 | 202.60 | +30.794% | 2 | 141 | -66.091% |
| 2025-04-03 | 154.90 | 154.90 | 154.90 | 154.90 | +3.047% | 2 | 141 | -55.649% |
| 2025-03-11 | 150.32 | 150.32 | 150.32 | 150.32 | +31.169% | 2 | 141 | -54.297% |
| 2025-01-10 | 114.60 | 114.60 | 114.60 | 114.60 | +2.688% | 2 | 141 | -40.052% |
| 2025-01-08 | 111.60 | 111.60 | 111.30 | 111.60 | +2.715% | 5 | 147 | -38.441% |
| 2025-01-07 | 108.65 | 108.65 | 108.65 | 108.65 | +2.597% | 6 | 147 | -36.769% |
| 2025-01-03 | 105.98 | 106.27 | 105.66 | 105.90 | -6.399% | 36 | 141 | -35.127% |
| 2025-01-02 | 110.52 | 113.14 | 104.68 | 113.14 | +1.380% | 62 | 150 | -39.279% |
| 2024-12-31 | 108.11 | 111.60 | 108.11 | 111.60 | +4.299% | 13 | 114 | -38.441% |
| 2024-11-19 | 107.00 | 107.00 | 107.00 | 107.00 | -3.456% | 4 | 114 | -35.794% |
| 2024-11-06 | 110.83 | 110.83 | 110.83 | 110.83 | -10.353% | 8 | 0 | -38.013% |
| 2024-11-05 | 123.63 | 123.63 | 123.63 | 123.63 | -4.259% | 2 | 0 | -44.431% |
| 2024-11-04 | 129.13 | 129.13 | 129.13 | 129.13 | -0.286% | 10 | 0 | -46.798% |
| 2024-10-23 | 128.09 | 129.50 | 128.09 | 129.50 | -12.718% | 104 | 0 | -46.950% |
| 2024-08-21 | 148.37 | 148.37 | 148.37 | 148.37 | -10.079% | 2 | 0 | -53.697% |
| 2024-08-05 | 165.00 | 192.00 | 165.00 | 165.00 | +11.134% | 4 | 0 | -58.364% |
| 2024-07-31 | 145.57 | 148.47 | 145.57 | 148.47 | -1.526% | 8 | 0 | -53.728% |
| 2024-07-29 | 150.77 | 150.77 | 150.77 | 150.77 | -2.679% | 4 | 0 | -54.434% |
| 2024-07-26 | 154.92 | 154.92 | 154.92 | 154.92 | +6.131% | 4 | 0 | -55.655% |
| 2024-07-17 | 145.97 | 145.97 | 145.97 | 145.97 | +5.060% | 2 | 0 | -52.936% |
| 2024-07-15 | 138.94 | 138.94 | 138.94 | 138.94 | -15.794% | 4 | 0 | -50.554% |
| 2024-05-09 | 165.00 | 165.00 | 165.00 | 165.00 | -2.941% | 2 | 0 | -58.364% |
| 2024-03-21 | 170.00 | 170.00 | 170.00 | 170.00 | -10.995% | 2 | 0 | -59.588% |
| 2024-02-12 | 191.00 | 191.00 | 191.00 | 191.00 | -23.262% | 1 | 0 | -64.031% |
| 2023-12-27 | 248.90 | 248.90 | 248.90 | 248.90 | 0.000% | 1 | 0 | -72.399% |