SPX291221C14000000
SPX Dec 21 2029 14000.00 Call
optionOPRA
EODOct 28, 2026
44.80USD+4.624%(+1.98)11Vol466OI
SPX291221C14000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.20 | 45.20 | 44.00 | 44.80 | +4.624% | 11 | 455 | 0.000% |
| 2026-10-19 | 43.00 | 43.00 | 42.66 | 42.82 | -4.420% | 7 | 454 | +4.624% |
| 2026-10-14 | 45.14 | 45.14 | 44.80 | 44.80 | -8.571% | 2 | 454 | 0.000% |
| 2026-10-09 | 49.00 | 49.00 | 49.00 | 49.00 | -3.676% | 1 | 453 | -8.571% |
| 2026-10-07 | 51.15 | 51.15 | 50.87 | 50.87 | +1.740% | 2 | 453 | -11.932% |
| 2026-09-25 | 50.30 | 51.10 | 49.70 | 50.00 | +1.174% | 75 | 283 | -10.400% |
| 2026-09-24 | 49.00 | 49.42 | 49.00 | 49.42 | +2.150% | 3 | 281 | -9.348% |
| 2026-09-21 | 48.38 | 48.38 | 48.38 | 48.38 | +34.054% | 1 | 280 | -7.400% |
| 2026-09-15 | 36.20 | 36.54 | 36.09 | 36.09 | -8.748% | 5 | 280 | +24.134% |
| 2026-09-08 | 39.12 | 39.55 | 39.12 | 39.55 | +7.008% | 2 | 280 | +13.274% |
| 2026-09-01 | 36.33 | 36.96 | 36.33 | 36.96 | -1.361% | 2 | 179 | +21.212% |
| 2026-08-24 | 37.47 | 37.47 | 37.47 | 37.47 | -17.919% | 1 | 178 | +19.562% |
| 2026-08-11 | 45.78 | 45.78 | 45.65 | 45.65 | +1.422% | 42 | 157 | -1.862% |
| 2026-08-10 | 44.77 | 45.37 | 44.52 | 45.01 | -3.163% | 68 | 123 | -0.467% |
| 2026-08-04 | 44.41 | 46.48 | 44.41 | 46.48 | +36.907% | 11 | 123 | -3.614% |
| 2026-07-22 | 33.76 | 33.95 | 33.76 | 33.95 | +2.972% | 2 | 122 | +31.959% |
| 2026-07-21 | 32.97 | 32.97 | 32.97 | 32.97 | +2.201% | 1 | 122 | +35.881% |
| 2026-07-20 | 33.92 | 33.92 | 32.26 | 32.26 | -11.471% | 229 | 21 | +38.872% |
| 2026-07-15 | 36.46 | 36.46 | 36.44 | 36.44 | +1.788% | 2 | 21 | +22.942% |
| 2026-06-30 | 35.80 | 35.80 | 35.80 | 35.80 | +7.604% | 1 | 20 | +25.140% |
| 2026-06-24 | 33.67 | 33.67 | 33.27 | 33.27 | -26.067% | 3 | 19 | +34.656% |
| 2026-06-18 | 45.00 | 45.00 | 45.00 | 45.00 | +35.665% | 1 | 18 | -0.444% |
| 2026-06-09 | 33.24 | 33.24 | 33.17 | 33.17 | -13.575% | 2 | 18 | +35.062% |
| 2026-05-27 | 38.38 | 38.38 | 38.38 | 38.38 | +0.524% | 1 | 17 | +16.727% |
| 2026-05-26 | 38.18 | 38.18 | 38.18 | 38.18 | +10.859% | 10 | 7 | +17.339% |
| 2026-05-20 | 34.44 | 34.44 | 34.44 | 34.44 | +2.470% | 6 | 1 | +30.081% |
| 2026-05-11 | 33.06 | 33.61 | 33.06 | 33.61 | +21.073% | 2 | 1 | +33.294% |
| 2026-05-07 | 27.76 | 27.76 | 27.76 | 27.76 | -20.686% | 1 | 2 | +61.383% |
| 2026-05-06 | 28.65 | 35.00 | 28.65 | 35.00 | 0.000% | 2 | 2 | +28.000% |