Dark

SPX20291221C12000
SPX Dec 21 2029 12000.00 Call (SPX291221C12000000)
option OPRA

EOD

Jul 1, 2026

115.42-3.252%(-3.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	115.4200	115.4200	115.4200	115.4200	-3.252%	1	2,579	0.000%
2026-06-18	119.4000	119.7000	119.2000	119.3000	-3.213%	80	2,639	-3.252%
2026-06-15	123.2600	123.2600	123.2600	123.2600	+10.054%	1	2,639	-6.361%
2026-06-08	112.0000	112.0000	112.0000	112.0000	-8.519%	390	2,639	+3.054%
2026-06-05	122.4300	122.4300	122.4300	122.4300	-9.109%	1	2,724	-5.726%
2026-06-04	128.5700	134.9000	128.5700	134.7000	+2.589%	34	2,724	-14.313%
2026-06-03	131.3000	131.3000	131.3000	131.3000	-8.457%	2	2,725	-12.094%
2026-05-28	143.4300	143.4300	143.4300	143.4300	+18.537%	1	2,725	-19.529%
2026-05-26	121.0000	121.0000	121.0000	121.0000	+3.472%	10	2,726	-4.612%
2026-05-22	116.9400	116.9400	116.9400	116.9400	+4.879%	1	2,736	-1.300%
2026-05-18	110.8000	111.8000	110.8000	111.5000	-12.891%	80	2,737	+3.516%
2026-05-14	128.0000	128.0000	128.0000	128.0000	+16.364%	10	2,742	-9.828%
2026-05-13	101.0000	110.0000	101.0000	110.0000	+6.589%	5	2,742	+4.927%
2026-05-11	99.9900	106.6700	99.9900	103.2000	+6.436%	3	2,742	+11.841%
2026-05-08	93.7600	96.9600	93.7600	96.9600	+5.323%	400	2,747	+19.039%
2026-05-07	92.5300	92.7000	92.0600	92.0600	+7.887%	250	2,547	+25.375%
2026-05-06	85.3300	85.3300	85.3300	85.3300	+11.353%	150	2,297	+35.263%
2026-05-05	75.5500	77.9900	75.5500	76.6300	+6.772%	3	2,147	+50.620%
2026-05-04	71.7700	71.7700	71.7700	71.7700	+8.742%	1	2,148	+60.819%
2026-04-30	65.3900	66.0000	65.3900	66.0000	+10.000%	118	2,149	+74.879%
2026-04-29	60.0000	60.0000	60.0000	60.0000	+7.335%	8	2,259	+92.367%
2026-04-23	0.0800	55.9000	0.0800	55.9000	-5.190%	10	2,259	+106.476%
2026-04-22	61.1500	63.8400	58.9600	58.9600	-7.223%	356	2,259	+95.760%
2026-04-21	63.7500	63.7500	63.5500	63.5500	+1.518%	52	1,938	+81.621%
2026-04-20	54.4000	63.2600	54.4000	62.6000	+18.786%	95	1,898	+84.377%
2026-04-16	52.7000	52.7000	52.7000	52.7000	+64.688%	2	1,829	+119.013%
2026-04-06	31.0000	32.0000	31.0000	32.0000	+12.676%	5	1,831	+260.688%
2026-03-30	28.0000	28.4000	28.0000	28.4000	-21.330%	2	1,831	+306.408%
2026-03-20	36.1000	36.1000	36.1000	36.1000	-7.908%	1	1,830	+219.723%
2026-03-19	39.2000	39.2000	39.2000	39.2000	+3.869%	1	1,830	+194.439%
2026-03-17	40.1000	40.1000	37.7400	37.7400	-3.231%	3	1,831	+205.829%
2026-03-16	39.0000	39.0000	39.0000	39.0000	-4.622%	1	1,829	+195.949%
2026-03-11	40.8900	40.8900	40.8900	40.8900	-29.597%	1	1,829	+182.270%
2026-03-09	58.0800	58.0800	58.0800	58.0800	+29.067%	1	1,830	+98.726%
2026-03-04	45.0000	45.0000	45.0000	45.0000	0.000%	1	1,830	+156.489%
2026-02-23	45.0000	45.0000	45.0000	45.0000	-13.462%	1	1,830	+156.489%
2026-02-20	52.0000	52.0000	52.0000	52.0000	+6.557%	1	1,830	+121.962%
2026-02-18	49.1000	49.1000	48.8000	48.8000	+0.826%	11	1,829	+136.516%
2026-02-17	46.6000	48.4000	46.6000	48.4000	+2.110%	8	1,829	+138.471%
2026-02-13	47.1000	47.4000	47.1000	47.4000	+4.983%	2	1,829	+143.502%
2026-02-12	45.1500	45.1500	45.1500	45.1500	-12.838%	1	1,829	+155.637%
2026-02-10	51.8000	51.8000	51.8000	51.8000	+19.907%	3	1,829	+122.819%
2026-02-05	48.0000	48.0000	43.2000	43.2000	-13.600%	3	1,832	+167.176%
2026-02-03	52.7000	52.7000	50.0000	50.0000	-3.661%	3	1,831	+130.840%
2026-01-30	51.9000	51.9000	51.9000	51.9000	-0.192%	1	1,828	+122.389%
2026-01-29	56.5000	56.5000	52.0000	52.0000	-3.704%	2	1,827	+121.962%
2026-01-27	54.0000	54.0000	54.0000	54.0000	+7.100%	1	1,826	+113.741%
2026-01-22	50.4200	50.4200	50.4200	50.4200	+6.822%	1	1,826	+128.917%
2026-01-21	51.4000	51.5000	47.2000	47.2000	+2.832%	4	1,826	+144.534%
2026-01-20	47.0000	47.4000	45.0000	45.9000	-3.774%	4	1,825	+151.460%
2026-01-08	47.7000	47.7000	47.7000	47.7000	-8.269%	5	1,825	+141.971%
2026-01-07	51.0000	52.0000	49.3000	52.0000	+23.810%	504	1,825	+121.962%
2026-01-02	42.0000	42.0000	42.0000	42.0000	-10.448%	1	1,321	+174.810%
2025-12-31	45.3000	46.9000	45.0000	46.9000	+2.268%	55	1,300	+146.098%
2025-12-26	45.8600	45.8600	45.8600	45.8600	+0.022%	50	1,300	+151.679%
2025-12-24	45.8500	45.8500	45.8500	45.8500	+14.625%	1	1,251	+151.734%
2025-12-22	40.0000	40.0000	40.0000	40.0000	-5.213%	1	1,251	+188.550%
2025-12-16	42.2000	42.2000	42.2000	42.2000	-9.052%	1	1,251	+173.507%
2025-12-11	46.4000	46.4000	46.4000	46.4000	-2.316%	1	1,250	+148.750%
2025-11-26	47.0000	47.5000	47.0000	47.5000	+8.895%	2	1,250	+142.989%
2025-11-25	43.6100	43.6200	43.6100	43.6200	+15.032%	2	1,250	+164.603%
2025-11-21	37.9200	37.9200	37.9200	37.9200	-4.604%	1	1,250	+204.378%
2025-11-18	39.7500	39.7500	39.7500	39.7500	-5.357%	1	1,249	+190.365%
2025-11-17	42.0000	42.0000	42.0000	42.0000	-14.110%	1	1,250	+174.810%
2025-11-10	48.9000	48.9000	48.9000	48.9000	+28.684%	1	1,250	+136.033%
2025-11-07	42.4900	42.4900	38.0000	38.0000	-25.490%	3	1,250	+203.737%
2025-11-03	51.0000	51.0000	51.0000	51.0000	-3.774%	5	1,244	+126.314%
2025-10-31	53.0000	53.0000	53.0000	53.0000	+7.287%	1	1,244	+117.774%
2025-10-30	52.0000	52.0000	49.4000	49.4000	-11.470%	32	1,244	+133.644%
2025-10-29	53.0000	55.8000	53.0000	55.8000	+13.878%	6	1,246	+106.846%
2025-10-28	49.0000	49.0000	49.0000	49.0000	+3.682%	231	1,246	+135.551%
2025-10-27	46.5000	47.2600	46.5000	47.2600	+42.349%	2	1,017	+144.223%
2025-10-22	33.2000	33.2000	33.2000	33.2000	-17.000%	4	1,017	+247.651%
2025-10-15	40.0000	40.0000	40.0000	40.0000	+14.286%	10	1,017	+188.550%
2025-10-13	35.0000	35.0000	35.0000	35.0000	-12.500%	2	1,017	+229.771%
2025-10-08	40.0000	40.0000	40.0000	40.0000	+2.433%	1	1,017	+188.550%
2025-10-07	40.5100	40.5100	38.7000	39.0500	+2.763%	6	1,015	+195.570%
2025-10-06	38.0000	39.3000	38.0000	38.0000	+3.261%	38	1,015	+203.737%
2025-10-03	36.8000	36.8000	36.8000	36.8000	+2.822%	1	1,014	+213.641%
2025-10-01	35.7900	35.7900	35.7900	35.7900	+3.141%	1	1,015	+222.492%
2025-09-29	34.7000	34.7000	34.7000	34.7000	+0.843%	1	1,015	+232.622%
2025-09-25	34.4100	34.4100	34.4100	34.4100	-6.748%	1	1,015	+235.426%
2025-09-24	36.9000	36.9000	36.9000	36.9000	+0.737%	1	1,015	+212.791%
2025-09-23	37.6000	37.6800	35.9900	36.6300	-0.812%	16	1,014	+215.097%
2025-09-22	36.9300	36.9300	36.9300	36.9300	+7.043%	1	1,014	+212.537%
2025-09-18	34.6800	36.5000	33.9800	34.5000	+7.813%	7	1,014	+234.551%
2025-09-17	32.6800	34.0000	32.0000	32.0000	-3.701%	15	1,016	+260.688%
2025-09-16	33.3100	33.3700	32.2800	33.2300	+4.497%	59	1,016	+247.337%
2025-09-12	33.8000	33.8000	31.8000	31.8000	-3.811%	2	1,040	+262.956%
2025-09-11	33.0600	33.0600	33.0600	33.0600	+10.200%	1	1,040	+249.123%
2025-09-05	30.0000	30.0000	30.0000	30.0000	+11.111%	2	1,041	+284.733%
2025-09-03	27.0000	27.0000	27.0000	27.0000	-6.897%	1	1,039	+327.481%
2025-08-28	29.0000	29.0000	29.0000	29.0000	-3.333%	7	1,038	+298.000%
2025-08-27	30.0000	30.0000	30.0000	30.0000	-3.226%	11	1,043	+284.733%
2025-08-26	31.0000	31.0000	31.0000	31.0000	+6.897%	1	1,043	+272.323%
2025-08-22	29.0000	29.0000	29.0000	29.0000	-2.357%	1	1,042	+298.000%
2025-08-21	30.9000	30.9000	29.1000	29.7000	+5.920%	16	1,043	+288.620%
2025-08-20	31.1600	31.1600	27.7400	28.0400	-13.723%	521	1,027	+311.626%
2025-08-18	32.0000	32.5000	32.0000	32.5000	-1.515%	2	1,027	+255.138%
2025-08-15	33.0000	33.0000	33.0000	33.0000	-2.913%	2	1,027	+249.758%
2025-08-13	34.7000	34.7000	33.9900	33.9900	+10.000%	2	1,027	+239.570%
2025-08-11	32.1000	32.1000	30.0000	30.9000	+23.108%	4	1,026	+273.528%
2025-08-08	25.1000	25.1000	25.1000	25.1000	-8.059%	4	1,025	+359.841%
2025-08-07	27.3000	27.3000	27.3000	27.3000	+9.200%	1	1,029	+322.784%
2025-08-01	26.5000	27.0000	25.0000	25.0000	-19.459%	7	1,028	+361.680%
2025-07-31	30.9900	31.2000	30.9900	31.0400	-7.343%	4	1,021	+271.843%
2025-07-28	34.1000	34.1000	33.5000	33.5000	+7.372%	11	1,018	+244.537%
2025-07-24	31.2000	31.2000	31.2000	31.2000	+0.483%	2	1,007	+269.936%
2025-07-22	30.0000	31.1000	30.0000	31.0500	-3.511%	4	1,009	+271.723%
2025-07-21	31.8900	32.1800	30.9000	32.1800	+7.987%	10	1,007	+258.670%
2025-07-18	29.0000	29.8000	29.0000	29.8000	+1.120%	2	999	+287.315%
2025-07-17	29.4700	29.4700	29.4700	29.4700	+1.621%	1	998	+291.653%
2025-07-16	29.0000	29.0000	29.0000	29.0000	-1.994%	1	998	+298.000%
2025-07-15	31.2200	31.2200	29.5900	29.5900	-4.425%	4	998	+290.064%
2025-07-14	29.1000	30.9600	28.5000	30.9600	+2.517%	6	996	+272.804%
2025-07-11	30.2000	30.2000	30.2000	30.2000	-4.127%	7	997	+282.185%
2025-07-10	30.2500	31.5000	30.0000	31.5000	+16.667%	3	990	+266.413%
2025-06-30	27.0000	27.0000	27.0000	27.0000	+3.846%	10	990	+327.481%
2025-06-27	23.7000	26.8000	23.7000	26.0000	+11.349%	8	980	+343.923%
2025-06-26	23.3500	23.3500	23.3500	23.3500	+5.944%	1	975	+394.304%
2025-06-24	22.0400	22.0400	22.0400	22.0400	+14.494%	1	975	+423.684%
2025-06-23	18.8500	19.2500	18.8500	19.2500	+0.470%	2	975	+499.584%
2025-06-20	19.4100	19.4100	19.1600	19.1600	-4.200%	4	975	+502.401%
2025-06-17	20.0000	20.0000	20.0000	20.0000	-9.091%	3	975	+477.100%
2025-06-13	21.5000	24.0000	21.5000	22.0000	-2.352%	6	972	+424.636%
2025-06-12	22.5300	22.5300	22.5300	22.5300	+5.924%	1	969	+412.295%
2025-06-11	23.5000	23.5000	21.2700	21.2700	-5.802%	4	969	+442.642%
2025-06-10	22.5800	22.5800	22.5800	22.5800	+0.356%	1	969	+411.160%
2025-06-09	22.5000	22.5000	22.5000	22.5000	-6.250%	1	968	+412.978%
2025-06-06	22.5000	24.0000	22.5000	24.0000	+9.091%	4	968	+380.917%
2025-06-05	22.0000	22.0000	22.0000	22.0000	-2.222%	1	967	+424.636%
2025-06-04	22.5000	22.5000	22.5000	22.5000	+4.651%	2	967	+412.978%
2025-06-03	20.6000	21.5000	20.6000	21.5000	+13.158%	3	967	+436.837%
2025-06-02	18.0000	19.0000	18.0000	19.0000	-1.554%	22	965	+507.474%
2025-05-30	18.9400	19.3000	17.6300	19.3000	+1.579%	6	985	+498.031%
2025-05-29	19.0000	19.0000	19.0000	19.0000	-5.000%	1	983	+507.474%
2025-05-28	20.0000	20.0000	20.0000	20.0000	0.000%	1	983	+477.100%
2025-05-27	20.0000	20.0000	20.0000	20.0000	+17.994%	3	983	+477.100%
2025-05-23	16.9500	16.9500	16.9500	16.9500	-13.388%	2	980	+580.944%
2025-05-22	19.5700	19.5700	19.5700	19.5700	+3.000%	1	980	+489.780%
2025-05-21	22.0000	22.0000	19.0000	19.0000	-13.636%	7	980	+507.474%
2025-05-20	22.0000	22.0000	22.0000	22.0000	+1.617%	1	978	+424.636%
2025-05-19	21.6500	21.6500	21.6500	21.6500	+10.572%	3	978	+433.118%
2025-05-15	19.5800	19.5800	19.5800	19.5800	-4.020%	1	975	+489.479%
2025-05-14	19.4300	20.5000	19.3800	20.4000	-1.923%	9	974	+465.784%
2025-05-13	21.0000	21.0000	20.7000	20.8000	+10.053%	4	969	+454.904%
2025-05-12	18.8000	18.9000	18.8000	18.9000	+3.846%	42	970	+510.688%
2025-05-08	18.0000	18.8000	18.0000	18.2000	+4.598%	34	1,012	+534.176%
2025-05-07	17.0000	17.4000	17.0000	17.4000	-7.447%	13	1,041	+563.333%
2025-05-06	18.8000	18.8000	18.8000	18.8000	-1.053%	2	1,053	+513.936%
2025-05-05	19.0000	19.0000	19.0000	19.0000	0.000%	2	1,055	+507.474%
2025-05-02	19.4400	19.7000	19.0000	19.0000	+2.151%	56	1,055	+507.474%
2025-05-01	19.0000	19.0000	18.5000	18.6000	+5.085%	102	1,079	+520.538%
2025-04-30	18.0000	18.1000	17.7000	17.7000	-6.051%	64	1,176	+552.090%
2025-04-29	18.8400	18.8400	18.8400	18.8400	+4.667%	1	1,240	+512.633%
2025-04-28	18.0000	18.0000	18.0000	18.0000	-4.051%	1	1,240	+541.222%
2025-04-25	18.7600	18.7600	18.7600	18.7600	-2.798%	2	1,240	+515.245%
2025-04-23	19.8600	19.8600	19.3000	19.3000	+19.653%	6	1,240	+498.031%
2025-04-22	17.0400	17.0400	16.1300	16.1300	+16.210%	4	1,235	+615.561%
2025-04-21	13.8800	13.8800	13.8800	13.8800	-18.401%	1	1,235	+731.556%
2025-04-17	17.0100	17.0100	17.0100	17.0100	+0.059%	1	1,235	+578.542%
2025-04-16	18.0000	18.0000	17.0000	17.0000	+1.735%	46	1,235	+578.941%
2025-04-15	16.7100	16.7100	16.7100	16.7100	+0.967%	2	1,193	+590.724%
2025-04-14	18.1100	18.1100	16.5500	16.5500	+1.534%	2	1,193	+597.402%
2025-04-10	15.0000	16.3000	14.4000	16.3000	+8.667%	8	1,193	+608.098%
2025-04-09	12.8000	15.0000	11.4000	15.0000	+21.951%	8	1,186	+669.467%
2025-04-08	12.2000	12.3000	11.5000	12.3000	-3.906%	5	1,187	+838.374%
2025-04-07	13.5000	13.5000	12.8000	12.8000	-3.759%	7	1,186	+801.719%
2025-04-04	13.3000	13.3000	13.3000	13.3000	-2.920%	2	1,179	+767.820%
2025-04-03	14.5000	14.5000	13.0000	13.7000	-25.543%	7	1,178	+742.482%
2025-04-02	17.5000	18.5000	17.5000	18.4000	-16.364%	4	1,177	+527.283%
2025-03-24	21.0000	22.0000	21.0000	22.0000	0.000%	8	1,178	+424.636%
2025-03-19	22.0000	22.5000	22.0000	22.0000	0.000%	13	1,171	+424.636%
2025-03-17	22.0000	22.2000	22.0000	22.0000	-2.222%	7	1,169	+424.636%
2025-03-14	23.0000	23.0000	22.5000	22.5000	-2.174%	40	1,169	+412.978%
2025-03-12	23.0000	23.0000	23.0000	23.0000	-0.862%	3	1,169	+401.826%
2025-03-11	22.0000	23.2000	21.5000	23.2000	+4.036%	26	1,169	+397.500%
2025-03-10	23.1000	23.1000	22.3000	22.3000	-8.980%	39	1,149	+417.578%
2025-03-07	24.5000	24.5000	24.5000	24.5000	-10.909%	4	1,128	+371.102%
2025-03-05	27.0000	27.5000	27.0000	27.5000	0.000%	6	1,125	+319.709%
2025-03-04	25.0000	28.0000	25.0000	27.5000	-5.172%	7	1,125	+319.709%
2025-03-03	29.0000	29.0000	29.0000	29.0000	-2.027%	1	1,123	+298.000%
2025-02-28	30.0000	30.0000	29.6000	29.6000	-8.923%	200	1,122	+289.932%
2025-02-27	34.0000	34.0000	32.5000	32.5000	-1.515%	70	1,022	+255.138%
2025-02-26	36.0000	36.0000	33.0000	33.0000	-3.226%	38	952	+249.758%
2025-02-25	36.2000	36.2000	33.0000	34.1000	-4.749%	38	915	+238.475%
2025-02-24	37.0000	37.0000	35.5000	35.8000	-0.556%	35	877	+222.402%
2025-02-21	42.0000	42.0000	36.0000	36.0000	-13.876%	216	842	+220.611%
2025-02-20	41.9000	42.0000	40.0000	41.8000	-3.908%	10	739	+176.124%
2025-02-14	43.0000	43.5000	43.0000	43.5000	-2.858%	12	724	+165.333%
2025-02-13	44.7800	44.7800	44.7800	44.7800	+4.140%	1	723	+157.749%
2025-02-12	43.0000	43.0000	43.0000	43.0000	+1.176%	1	723	+168.419%
2025-02-11	44.1000	44.1000	42.5000	42.5000	+0.236%	2	722	+171.576%
2025-02-10	43.0000	43.0000	42.4000	42.4000	+3.415%	51	720	+172.217%
2025-02-07	41.0000	41.0000	41.0000	41.0000	-4.651%	2	669	+181.512%
2025-02-05	43.0000	43.0000	43.0000	43.0000	0.000%	1	668	+168.419%
2025-02-04	43.0000	43.0000	43.0000	43.0000	+8.641%	2	668	+168.419%
2025-02-03	40.6400	41.0800	39.5800	39.5800	-12.044%	5	667	+191.612%
2025-01-31	45.0000	48.5000	45.0000	45.0000	+7.914%	62	665	+156.489%
2025-01-30	43.5000	43.5000	41.7000	41.7000	-5.011%	22	640	+176.787%
2025-01-29	44.0000	44.0000	42.5000	43.9000	-1.348%	7	640	+162.916%
2025-01-28	42.0000	45.5000	41.5000	44.5000	+5.952%	16	633	+159.371%
2025-01-27	43.1000	43.1000	40.5000	42.0000	-11.765%	210	617	+174.810%
2025-01-24	46.5000	47.6000	46.0000	47.6000	+1.083%	224	407	+142.479%
2025-01-23	46.0000	48.0000	45.7000	47.0900	-5.820%	16	295	+145.105%
2025-01-22	48.0000	50.0000	45.0000	50.0000	+25.000%	7	281	+130.840%
2025-01-21	40.0000	41.3000	39.9000	40.0000	+11.732%	224	274	+188.550%
2025-01-17	35.5000	36.5000	35.5000	35.8000	+14.744%	106	54	+222.402%
2025-01-16	31.0000	32.0000	31.0000	31.2000	0.000%	7	54	+269.936%

.dark-mode .NX0Yjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NX0Yjk{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221C12000SPX Dec 21 2029 12000.00 Call (SPX291221C12000000)option OPRA

SPX20291221C12000
SPX Dec 21 2029 12000.00 Call (SPX291221C12000000)
option OPRA