Dark

SPX20291221C12000
SPX Dec 21 2029 12000.00 Call (SPX291221C12000000)
option OPRA

EOD

Sep 8, 2026

129.90+0.154%(+0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	129.9000	129.9000	129.9000	129.9000	+0.154%	5	2,824	0.000%
2026-09-01	126.1000	129.7000	126.1000	129.7000	+1.170%	11	2,829	+0.154%
2026-08-31	128.8000	128.8000	128.2000	128.2000	-1.460%	84	2,839	+1.326%
2026-08-24	128.9000	130.1000	128.9000	130.1000	-4.689%	29	2,755	-0.154%
2026-08-18	136.5000	136.5000	136.5000	136.5000	-9.000%	1	2,729	-4.835%
2026-08-13	150.0000	150.0000	150.0000	150.0000	0.000%	1	2,729	-13.400%
2026-08-07	150.0000	150.0000	150.0000	150.0000	+1.351%	1	2,729	-13.400%
2026-08-04	130.0000	148.0000	130.0000	148.0000	+19.683%	2	2,729	-12.230%
2026-08-03	123.6600	123.6600	123.6600	123.6600	+20.421%	1	2,729	+5.046%
2026-07-31	102.6900	102.6900	102.6900	102.6900	-13.988%	1	2,729	+26.497%
2026-07-15	119.3900	119.3900	119.3900	119.3900	+3.440%	1	2,729	+8.803%
2026-07-01	115.4200	115.4200	115.4200	115.4200	-3.252%	1	2,579	+12.545%
2026-06-18	119.4000	119.7000	119.2000	119.3000	-3.213%	80	2,639	+8.885%
2026-06-15	123.2600	123.2600	123.2600	123.2600	+10.054%	1	2,639	+5.387%
2026-06-08	112.0000	112.0000	112.0000	112.0000	-8.519%	390	2,639	+15.982%
2026-06-05	122.4300	122.4300	122.4300	122.4300	-9.109%	1	2,724	+6.101%
2026-06-04	128.5700	134.9000	128.5700	134.7000	+2.589%	34	2,724	-3.563%
2026-06-03	131.3000	131.3000	131.3000	131.3000	-8.457%	2	2,725	-1.066%
2026-05-28	143.4300	143.4300	143.4300	143.4300	+18.537%	1	2,725	-9.433%
2026-05-26	121.0000	121.0000	121.0000	121.0000	+3.472%	10	2,726	+7.355%
2026-05-22	116.9400	116.9400	116.9400	116.9400	+4.879%	1	2,736	+11.083%
2026-05-18	110.8000	111.8000	110.8000	111.5000	-12.891%	80	2,737	+16.502%
2026-05-14	128.0000	128.0000	128.0000	128.0000	+16.364%	10	2,742	+1.484%
2026-05-13	101.0000	110.0000	101.0000	110.0000	+6.589%	5	2,742	+18.091%
2026-05-11	99.9900	106.6700	99.9900	103.2000	+6.436%	3	2,742	+25.872%
2026-05-08	93.7600	96.9600	93.7600	96.9600	+5.323%	400	2,747	+33.973%
2026-05-07	92.5300	92.7000	92.0600	92.0600	+7.887%	250	2,547	+41.104%
2026-05-06	85.3300	85.3300	85.3300	85.3300	+11.353%	150	2,297	+52.233%
2026-05-05	75.5500	77.9900	75.5500	76.6300	+6.772%	3	2,147	+69.516%
2026-05-04	71.7700	71.7700	71.7700	71.7700	+8.742%	1	2,148	+80.995%
2026-04-30	65.3900	66.0000	65.3900	66.0000	+10.000%	118	2,149	+96.818%
2026-04-29	60.0000	60.0000	60.0000	60.0000	+7.335%	8	2,259	+116.500%
2026-04-23	0.0800	55.9000	0.0800	55.9000	-5.190%	10	2,259	+132.379%
2026-04-22	61.1500	63.8400	58.9600	58.9600	-7.223%	356	2,259	+120.319%
2026-04-21	63.7500	63.7500	63.5500	63.5500	+1.518%	52	1,938	+104.406%
2026-04-20	54.4000	63.2600	54.4000	62.6000	+18.786%	95	1,898	+107.508%
2026-04-16	52.7000	52.7000	52.7000	52.7000	+64.688%	2	1,829	+146.490%
2026-04-06	31.0000	32.0000	31.0000	32.0000	+12.676%	5	1,831	+305.938%
2026-03-30	28.0000	28.4000	28.0000	28.4000	-21.330%	2	1,831	+357.394%
2026-03-20	36.1000	36.1000	36.1000	36.1000	-7.908%	1	1,830	+259.834%
2026-03-19	39.2000	39.2000	39.2000	39.2000	+3.869%	1	1,830	+231.378%
2026-03-17	40.1000	40.1000	37.7400	37.7400	-3.231%	3	1,831	+244.197%
2026-03-16	39.0000	39.0000	39.0000	39.0000	-4.622%	1	1,829	+233.077%
2026-03-11	40.8900	40.8900	40.8900	40.8900	-29.597%	1	1,829	+217.682%
2026-03-09	58.0800	58.0800	58.0800	58.0800	+29.067%	1	1,830	+123.657%
2026-03-04	45.0000	45.0000	45.0000	45.0000	0.000%	1	1,830	+188.667%
2026-02-23	45.0000	45.0000	45.0000	45.0000	-13.462%	1	1,830	+188.667%
2026-02-20	52.0000	52.0000	52.0000	52.0000	+6.557%	1	1,830	+149.808%
2026-02-18	49.1000	49.1000	48.8000	48.8000	+0.826%	11	1,829	+166.189%
2026-02-17	46.6000	48.4000	46.6000	48.4000	+2.110%	8	1,829	+168.388%
2026-02-13	47.1000	47.4000	47.1000	47.4000	+4.983%	2	1,829	+174.051%
2026-02-12	45.1500	45.1500	45.1500	45.1500	-12.838%	1	1,829	+187.708%
2026-02-10	51.8000	51.8000	51.8000	51.8000	+19.907%	3	1,829	+150.772%
2026-02-05	48.0000	48.0000	43.2000	43.2000	-13.600%	3	1,832	+200.694%
2026-02-03	52.7000	52.7000	50.0000	50.0000	-3.661%	3	1,831	+159.800%
2026-01-30	51.9000	51.9000	51.9000	51.9000	-0.192%	1	1,828	+150.289%
2026-01-29	56.5000	56.5000	52.0000	52.0000	-3.704%	2	1,827	+149.808%
2026-01-27	54.0000	54.0000	54.0000	54.0000	+7.100%	1	1,826	+140.556%
2026-01-22	50.4200	50.4200	50.4200	50.4200	+6.822%	1	1,826	+157.636%
2026-01-21	51.4000	51.5000	47.2000	47.2000	+2.832%	4	1,826	+175.212%
2026-01-20	47.0000	47.4000	45.0000	45.9000	-3.774%	4	1,825	+183.007%
2026-01-08	47.7000	47.7000	47.7000	47.7000	-8.269%	5	1,825	+172.327%
2026-01-07	51.0000	52.0000	49.3000	52.0000	+23.810%	504	1,825	+149.808%
2026-01-02	42.0000	42.0000	42.0000	42.0000	-10.448%	1	1,321	+209.286%
2025-12-31	45.3000	46.9000	45.0000	46.9000	+2.268%	55	1,300	+176.972%
2025-12-26	45.8600	45.8600	45.8600	45.8600	+0.022%	50	1,300	+183.253%
2025-12-24	45.8500	45.8500	45.8500	45.8500	+14.625%	1	1,251	+183.315%
2025-12-22	40.0000	40.0000	40.0000	40.0000	-5.213%	1	1,251	+224.750%
2025-12-16	42.2000	42.2000	42.2000	42.2000	-9.052%	1	1,251	+207.820%
2025-12-11	46.4000	46.4000	46.4000	46.4000	-2.316%	1	1,250	+179.957%
2025-11-26	47.0000	47.5000	47.0000	47.5000	+8.895%	2	1,250	+173.474%
2025-11-25	43.6100	43.6200	43.6100	43.6200	+15.032%	2	1,250	+197.799%
2025-11-21	37.9200	37.9200	37.9200	37.9200	-4.604%	1	1,250	+242.563%
2025-11-18	39.7500	39.7500	39.7500	39.7500	-5.357%	1	1,249	+226.792%
2025-11-17	42.0000	42.0000	42.0000	42.0000	-14.110%	1	1,250	+209.286%
2025-11-10	48.9000	48.9000	48.9000	48.9000	+28.684%	1	1,250	+165.644%
2025-11-07	42.4900	42.4900	38.0000	38.0000	-25.490%	3	1,250	+241.842%
2025-11-03	51.0000	51.0000	51.0000	51.0000	-3.774%	5	1,244	+154.706%
2025-10-31	53.0000	53.0000	53.0000	53.0000	+7.287%	1	1,244	+145.094%
2025-10-30	52.0000	52.0000	49.4000	49.4000	-11.470%	32	1,244	+162.955%
2025-10-29	53.0000	55.8000	53.0000	55.8000	+13.878%	6	1,246	+132.796%
2025-10-28	49.0000	49.0000	49.0000	49.0000	+3.682%	231	1,246	+165.102%
2025-10-27	46.5000	47.2600	46.5000	47.2600	+42.349%	2	1,017	+174.862%
2025-10-22	33.2000	33.2000	33.2000	33.2000	-17.000%	4	1,017	+291.265%
2025-10-15	40.0000	40.0000	40.0000	40.0000	+14.286%	10	1,017	+224.750%
2025-10-13	35.0000	35.0000	35.0000	35.0000	-12.500%	2	1,017	+271.143%
2025-10-08	40.0000	40.0000	40.0000	40.0000	+2.433%	1	1,017	+224.750%
2025-10-07	40.5100	40.5100	38.7000	39.0500	+2.763%	6	1,015	+232.650%
2025-10-06	38.0000	39.3000	38.0000	38.0000	+3.261%	38	1,015	+241.842%
2025-10-03	36.8000	36.8000	36.8000	36.8000	+2.822%	1	1,014	+252.989%
2025-10-01	35.7900	35.7900	35.7900	35.7900	+3.141%	1	1,015	+262.951%
2025-09-29	34.7000	34.7000	34.7000	34.7000	+0.843%	1	1,015	+274.352%
2025-09-25	34.4100	34.4100	34.4100	34.4100	-6.748%	1	1,015	+277.507%
2025-09-24	36.9000	36.9000	36.9000	36.9000	+0.737%	1	1,015	+252.033%
2025-09-23	37.6000	37.6800	35.9900	36.6300	-0.812%	16	1,014	+254.627%
2025-09-22	36.9300	36.9300	36.9300	36.9300	+7.043%	1	1,014	+251.747%
2025-09-18	34.6800	36.5000	33.9800	34.5000	+7.813%	7	1,014	+276.522%
2025-09-17	32.6800	34.0000	32.0000	32.0000	-3.701%	15	1,016	+305.938%
2025-09-16	33.3100	33.3700	32.2800	33.2300	+4.497%	59	1,016	+290.912%
2025-09-12	33.8000	33.8000	31.8000	31.8000	-3.811%	2	1,040	+308.491%
2025-09-11	33.0600	33.0600	33.0600	33.0600	+10.200%	1	1,040	+292.922%
2025-09-05	30.0000	30.0000	30.0000	30.0000	+11.111%	2	1,041	+333.000%
2025-09-03	27.0000	27.0000	27.0000	27.0000	-6.897%	1	1,039	+381.111%
2025-08-28	29.0000	29.0000	29.0000	29.0000	-3.333%	7	1,038	+347.931%
2025-08-27	30.0000	30.0000	30.0000	30.0000	-3.226%	11	1,043	+333.000%
2025-08-26	31.0000	31.0000	31.0000	31.0000	+6.897%	1	1,043	+319.032%
2025-08-22	29.0000	29.0000	29.0000	29.0000	-2.357%	1	1,042	+347.931%
2025-08-21	30.9000	30.9000	29.1000	29.7000	+5.920%	16	1,043	+337.374%
2025-08-20	31.1600	31.1600	27.7400	28.0400	-13.723%	521	1,027	+363.267%
2025-08-18	32.0000	32.5000	32.0000	32.5000	-1.515%	2	1,027	+299.692%
2025-08-15	33.0000	33.0000	33.0000	33.0000	-2.913%	2	1,027	+293.636%
2025-08-13	34.7000	34.7000	33.9900	33.9900	+10.000%	2	1,027	+282.171%
2025-08-11	32.1000	32.1000	30.0000	30.9000	+23.108%	4	1,026	+320.388%
2025-08-08	25.1000	25.1000	25.1000	25.1000	-8.059%	4	1,025	+417.530%
2025-08-07	27.3000	27.3000	27.3000	27.3000	+9.200%	1	1,029	+375.824%
2025-08-01	26.5000	27.0000	25.0000	25.0000	-19.459%	7	1,028	+419.600%
2025-07-31	30.9900	31.2000	30.9900	31.0400	-7.343%	4	1,021	+318.492%
2025-07-28	34.1000	34.1000	33.5000	33.5000	+7.372%	11	1,018	+287.761%
2025-07-24	31.2000	31.2000	31.2000	31.2000	+0.483%	2	1,007	+316.346%
2025-07-22	30.0000	31.1000	30.0000	31.0500	-3.511%	4	1,009	+318.357%
2025-07-21	31.8900	32.1800	30.9000	32.1800	+7.987%	10	1,007	+303.667%
2025-07-18	29.0000	29.8000	29.0000	29.8000	+1.120%	2	999	+335.906%
2025-07-17	29.4700	29.4700	29.4700	29.4700	+1.621%	1	998	+340.787%
2025-07-16	29.0000	29.0000	29.0000	29.0000	-1.994%	1	998	+347.931%
2025-07-15	31.2200	31.2200	29.5900	29.5900	-4.425%	4	998	+339.000%
2025-07-14	29.1000	30.9600	28.5000	30.9600	+2.517%	6	996	+319.574%
2025-07-11	30.2000	30.2000	30.2000	30.2000	-4.127%	7	997	+330.132%
2025-07-10	30.2500	31.5000	30.0000	31.5000	+16.667%	3	990	+312.381%
2025-06-30	27.0000	27.0000	27.0000	27.0000	+3.846%	10	990	+381.111%
2025-06-27	23.7000	26.8000	23.7000	26.0000	+11.349%	8	980	+399.615%
2025-06-26	23.3500	23.3500	23.3500	23.3500	+5.944%	1	975	+456.317%
2025-06-24	22.0400	22.0400	22.0400	22.0400	+14.494%	1	975	+489.383%
2025-06-23	18.8500	19.2500	18.8500	19.2500	+0.470%	2	975	+574.805%
2025-06-20	19.4100	19.4100	19.1600	19.1600	-4.200%	4	975	+577.975%
2025-06-17	20.0000	20.0000	20.0000	20.0000	-9.091%	3	975	+549.500%
2025-06-13	21.5000	24.0000	21.5000	22.0000	-2.352%	6	972	+490.455%
2025-06-12	22.5300	22.5300	22.5300	22.5300	+5.924%	1	969	+476.565%
2025-06-11	23.5000	23.5000	21.2700	21.2700	-5.802%	4	969	+510.719%
2025-06-10	22.5800	22.5800	22.5800	22.5800	+0.356%	1	969	+475.288%
2025-06-09	22.5000	22.5000	22.5000	22.5000	-6.250%	1	968	+477.333%
2025-06-06	22.5000	24.0000	22.5000	24.0000	+9.091%	4	968	+441.250%
2025-06-05	22.0000	22.0000	22.0000	22.0000	-2.222%	1	967	+490.455%
2025-06-04	22.5000	22.5000	22.5000	22.5000	+4.651%	2	967	+477.333%
2025-06-03	20.6000	21.5000	20.6000	21.5000	+13.158%	3	967	+504.186%
2025-06-02	18.0000	19.0000	18.0000	19.0000	-1.554%	22	965	+583.684%
2025-05-30	18.9400	19.3000	17.6300	19.3000	+1.579%	6	985	+573.057%
2025-05-29	19.0000	19.0000	19.0000	19.0000	-5.000%	1	983	+583.684%
2025-05-28	20.0000	20.0000	20.0000	20.0000	0.000%	1	983	+549.500%
2025-05-27	20.0000	20.0000	20.0000	20.0000	+17.994%	3	983	+549.500%
2025-05-23	16.9500	16.9500	16.9500	16.9500	-13.388%	2	980	+666.372%
2025-05-22	19.5700	19.5700	19.5700	19.5700	+3.000%	1	980	+563.771%
2025-05-21	22.0000	22.0000	19.0000	19.0000	-13.636%	7	980	+583.684%
2025-05-20	22.0000	22.0000	22.0000	22.0000	+1.617%	1	978	+490.455%
2025-05-19	21.6500	21.6500	21.6500	21.6500	+10.572%	3	978	+500.000%
2025-05-15	19.5800	19.5800	19.5800	19.5800	-4.020%	1	975	+563.432%
2025-05-14	19.4300	20.5000	19.3800	20.4000	-1.923%	9	974	+536.765%
2025-05-13	21.0000	21.0000	20.7000	20.8000	+10.053%	4	969	+524.519%
2025-05-12	18.8000	18.9000	18.8000	18.9000	+3.846%	42	970	+587.302%
2025-05-08	18.0000	18.8000	18.0000	18.2000	+4.598%	34	1,012	+613.736%
2025-05-07	17.0000	17.4000	17.0000	17.4000	-7.447%	13	1,041	+646.552%
2025-05-06	18.8000	18.8000	18.8000	18.8000	-1.053%	2	1,053	+590.957%
2025-05-05	19.0000	19.0000	19.0000	19.0000	0.000%	2	1,055	+583.684%
2025-05-02	19.4400	19.7000	19.0000	19.0000	+2.151%	56	1,055	+583.684%
2025-05-01	19.0000	19.0000	18.5000	18.6000	+5.085%	102	1,079	+598.387%
2025-04-30	18.0000	18.1000	17.7000	17.7000	-6.051%	64	1,176	+633.898%
2025-04-29	18.8400	18.8400	18.8400	18.8400	+4.667%	1	1,240	+589.490%
2025-04-28	18.0000	18.0000	18.0000	18.0000	-4.051%	1	1,240	+621.667%
2025-04-25	18.7600	18.7600	18.7600	18.7600	-2.798%	2	1,240	+592.431%
2025-04-23	19.8600	19.8600	19.3000	19.3000	+19.653%	6	1,240	+573.057%
2025-04-22	17.0400	17.0400	16.1300	16.1300	+16.210%	4	1,235	+705.332%
2025-04-21	13.8800	13.8800	13.8800	13.8800	-18.401%	1	1,235	+835.879%
2025-04-17	17.0100	17.0100	17.0100	17.0100	+0.059%	1	1,235	+663.668%
2025-04-16	18.0000	18.0000	17.0000	17.0000	+1.735%	46	1,235	+664.118%
2025-04-15	16.7100	16.7100	16.7100	16.7100	+0.967%	2	1,193	+677.379%
2025-04-14	18.1100	18.1100	16.5500	16.5500	+1.534%	2	1,193	+684.894%
2025-04-10	15.0000	16.3000	14.4000	16.3000	+8.667%	8	1,193	+696.933%
2025-04-09	12.8000	15.0000	11.4000	15.0000	+21.951%	8	1,186	+766.000%
2025-04-08	12.2000	12.3000	11.5000	12.3000	-3.906%	5	1,187	+956.098%
2025-04-07	13.5000	13.5000	12.8000	12.8000	-3.759%	7	1,186	+914.844%
2025-04-04	13.3000	13.3000	13.3000	13.3000	-2.920%	2	1,179	+876.692%
2025-04-03	14.5000	14.5000	13.0000	13.7000	-25.543%	7	1,178	+848.175%
2025-04-02	17.5000	18.5000	17.5000	18.4000	-16.364%	4	1,177	+605.978%
2025-03-24	21.0000	22.0000	21.0000	22.0000	0.000%	8	1,178	+490.455%
2025-03-19	22.0000	22.5000	22.0000	22.0000	0.000%	13	1,171	+490.455%
2025-03-17	22.0000	22.2000	22.0000	22.0000	-2.222%	7	1,169	+490.455%
2025-03-14	23.0000	23.0000	22.5000	22.5000	-2.174%	40	1,169	+477.333%
2025-03-12	23.0000	23.0000	23.0000	23.0000	-0.862%	3	1,169	+464.783%
2025-03-11	22.0000	23.2000	21.5000	23.2000	+4.036%	26	1,169	+459.914%
2025-03-10	23.1000	23.1000	22.3000	22.3000	-8.980%	39	1,149	+482.511%
2025-03-07	24.5000	24.5000	24.5000	24.5000	-10.909%	4	1,128	+430.204%
2025-03-05	27.0000	27.5000	27.0000	27.5000	0.000%	6	1,125	+372.364%
2025-03-04	25.0000	28.0000	25.0000	27.5000	-5.172%	7	1,125	+372.364%
2025-03-03	29.0000	29.0000	29.0000	29.0000	-2.027%	1	1,123	+347.931%
2025-02-28	30.0000	30.0000	29.6000	29.6000	-8.923%	200	1,122	+338.851%
2025-02-27	34.0000	34.0000	32.5000	32.5000	-1.515%	70	1,022	+299.692%
2025-02-26	36.0000	36.0000	33.0000	33.0000	-3.226%	38	952	+293.636%
2025-02-25	36.2000	36.2000	33.0000	34.1000	-4.749%	38	915	+280.938%
2025-02-24	37.0000	37.0000	35.5000	35.8000	-0.556%	35	877	+262.849%
2025-02-21	42.0000	42.0000	36.0000	36.0000	-13.876%	216	842	+260.833%
2025-02-20	41.9000	42.0000	40.0000	41.8000	-3.908%	10	739	+210.766%
2025-02-14	43.0000	43.5000	43.0000	43.5000	-2.858%	12	724	+198.621%
2025-02-13	44.7800	44.7800	44.7800	44.7800	+4.140%	1	723	+190.085%
2025-02-12	43.0000	43.0000	43.0000	43.0000	+1.176%	1	723	+202.093%
2025-02-11	44.1000	44.1000	42.5000	42.5000	+0.236%	2	722	+205.647%
2025-02-10	43.0000	43.0000	42.4000	42.4000	+3.415%	51	720	+206.368%
2025-02-07	41.0000	41.0000	41.0000	41.0000	-4.651%	2	669	+216.829%
2025-02-05	43.0000	43.0000	43.0000	43.0000	0.000%	1	668	+202.093%
2025-02-04	43.0000	43.0000	43.0000	43.0000	+8.641%	2	668	+202.093%
2025-02-03	40.6400	41.0800	39.5800	39.5800	-12.044%	5	667	+228.196%
2025-01-31	45.0000	48.5000	45.0000	45.0000	+7.914%	62	665	+188.667%
2025-01-30	43.5000	43.5000	41.7000	41.7000	-5.011%	22	640	+211.511%
2025-01-29	44.0000	44.0000	42.5000	43.9000	-1.348%	7	640	+195.900%
2025-01-28	42.0000	45.5000	41.5000	44.5000	+5.952%	16	633	+191.910%
2025-01-27	43.1000	43.1000	40.5000	42.0000	-11.765%	210	617	+209.286%
2025-01-24	46.5000	47.6000	46.0000	47.6000	+1.083%	224	407	+172.899%
2025-01-23	46.0000	48.0000	45.7000	47.0900	-5.820%	16	295	+175.855%
2025-01-22	48.0000	50.0000	45.0000	50.0000	+25.000%	7	281	+159.800%
2025-01-21	40.0000	41.3000	39.9000	40.0000	+11.732%	224	274	+224.750%
2025-01-17	35.5000	36.5000	35.5000	35.8000	+14.744%	106	54	+262.849%
2025-01-16	31.0000	32.0000	31.0000	31.2000	0.000%	7	54	+316.346%

.dark-mode .nK0Ss6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nK0Ss6{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221C12000SPX Dec 21 2029 12000.00 Call (SPX291221C12000000)option OPRA

SPX20291221C12000
SPX Dec 21 2029 12000.00 Call (SPX291221C12000000)
option OPRA