SPX291221C12000000
SPX Dec 21 2029 12000.00 Call
optionOPRA
EODOct 27, 2026
132.60USD+11.663%(+13.85)4Vol2,999OI
SPX291221C12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 131.5000 | 132.60 | 131.5000 | 132.60 | +11.663% | 4 | 2,999 | 0.000% |
| 2026-10-23 | 118.5000 | 118.75 | 118.5000 | 118.75 | -24.766% | 142 | 2,999 | +11.663% |
| 2026-10-13 | 157.8400 | 157.84 | 157.8400 | 157.84 | -4.339% | 1 | 3,070 | -15.991% |
| 2026-10-09 | 165.0000 | 165.00 | 165.0000 | 165.00 | +12.245% | 254 | 2,920 | -19.636% |
| 2026-10-08 | 147.2000 | 147.20 | 145.5000 | 147.00 | -11.071% | 41 | 2,883 | -9.796% |
| 2026-10-05 | 165.3000 | 165.30 | 165.3000 | 165.30 | +5.019% | 9 | 2,892 | -19.782% |
| 2026-10-02 | 157.0000 | 157.60 | 157.0000 | 157.40 | +9.534% | 64 | 2,881 | -15.756% |
| 2026-09-29 | 143.7000 | 143.70 | 143.7000 | 143.70 | -6.990% | 5 | 2,886 | -7.724% |
| 2026-09-23 | 154.5000 | 154.50 | 154.5000 | 154.50 | +2.658% | 1 | 2,886 | -14.175% |
| 2026-09-21 | 150.5000 | 150.50 | 150.5000 | 150.50 | +7.500% | 1 | 2,886 | -11.894% |
| 2026-09-18 | 130.9000 | 140.00 | 130.9000 | 140.00 | +9.718% | 501 | 2,656 | -5.286% |
| 2026-09-17 | 123.0000 | 127.60 | 123.0000 | 127.60 | +9.905% | 48 | 2,651 | +3.918% |
| 2026-09-15 | 118.5000 | 118.50 | 116.1000 | 116.10 | -10.624% | 207 | 2,824 | +14.212% |
| 2026-09-08 | 129.9000 | 129.90 | 129.9000 | 129.90 | +0.154% | 5 | 2,829 | +2.079% |
| 2026-09-01 | 126.1000 | 129.70 | 126.1000 | 129.70 | +1.170% | 11 | 2,839 | +2.236% |
| 2026-08-31 | 128.8000 | 128.80 | 128.2000 | 128.20 | -1.460% | 84 | 2,755 | +3.432% |
| 2026-08-24 | 128.9000 | 130.10 | 128.9000 | 130.10 | -4.689% | 29 | 2,729 | +1.922% |
| 2026-08-18 | 136.5000 | 136.50 | 136.5000 | 136.50 | -9.000% | 1 | 2,729 | -2.857% |
| 2026-08-13 | 150.0000 | 150.00 | 150.0000 | 150.00 | 0.000% | 1 | 2,729 | -11.600% |
| 2026-08-07 | 150.0000 | 150.00 | 150.0000 | 150.00 | +1.351% | 1 | 2,729 | -11.600% |
| 2026-08-04 | 130.0000 | 148.00 | 130.0000 | 148.00 | +19.683% | 2 | 2,729 | -10.405% |
| 2026-08-03 | 123.6600 | 123.66 | 123.6600 | 123.66 | +20.421% | 1 | 2,729 | +7.230% |
| 2026-07-31 | 102.6900 | 102.69 | 102.6900 | 102.69 | -13.988% | 1 | 2,729 | +29.126% |
| 2026-07-15 | 119.3900 | 119.39 | 119.3900 | 119.39 | +3.440% | 1 | 2,729 | +11.065% |
| 2026-07-01 | 115.4200 | 115.42 | 115.4200 | 115.42 | -3.252% | 1 | 2,580 | +14.885% |
| 2026-06-18 | 119.4000 | 119.70 | 119.2000 | 119.30 | -3.213% | 80 | 2,638 | +11.148% |
| 2026-06-15 | 123.2600 | 123.26 | 123.2600 | 123.26 | +10.054% | 1 | 2,639 | +7.577% |
| 2026-06-08 | 112.0000 | 112.00 | 112.0000 | 112.00 | -8.519% | 390 | 2,724 | +18.393% |
| 2026-06-05 | 122.4300 | 122.43 | 122.4300 | 122.43 | -9.109% | 1 | 2,724 | +8.307% |
| 2026-06-04 | 128.5700 | 134.90 | 128.5700 | 134.70 | +2.589% | 34 | 2,725 | -1.559% |
| 2026-06-03 | 131.3000 | 131.30 | 131.3000 | 131.30 | -8.457% | 2 | 2,725 | +0.990% |
| 2026-05-28 | 143.4300 | 143.43 | 143.4300 | 143.43 | +18.537% | 1 | 2,726 | -7.551% |
| 2026-05-26 | 121.0000 | 121.00 | 121.0000 | 121.00 | +3.472% | 10 | 2,736 | +9.587% |
| 2026-05-22 | 116.9400 | 116.94 | 116.9400 | 116.94 | +4.879% | 1 | 2,737 | +13.391% |
| 2026-05-18 | 110.8000 | 111.80 | 110.8000 | 111.50 | -12.891% | 80 | 2,742 | +18.924% |
| 2026-05-14 | 128.0000 | 128.00 | 128.0000 | 128.00 | +16.364% | 10 | 2,742 | +3.594% |
| 2026-05-13 | 101.0000 | 110.00 | 101.0000 | 110.00 | +6.589% | 5 | 2,747 | +20.545% |
| 2026-05-11 | 99.9900 | 106.67 | 99.9900 | 103.20 | +6.436% | 3 | 2,747 | +28.488% |
| 2026-05-08 | 93.7600 | 96.96 | 93.7600 | 96.96 | +5.323% | 400 | 2,547 | +36.757% |
| 2026-05-07 | 92.5300 | 92.70 | 92.0600 | 92.06 | +7.887% | 250 | 2,297 | +44.036% |
| 2026-05-06 | 85.3300 | 85.33 | 85.3300 | 85.33 | +11.353% | 150 | 2,147 | +55.397% |
| 2026-05-05 | 75.5500 | 77.99 | 75.5500 | 76.63 | +6.772% | 3 | 2,148 | +73.039% |
| 2026-05-04 | 71.7700 | 71.77 | 71.7700 | 71.77 | +8.742% | 1 | 2,149 | +84.757% |
| 2026-04-30 | 65.3900 | 66.00 | 65.3900 | 66.00 | +10.000% | 118 | 2,149 | +100.909% |
| 2026-04-29 | 60.0000 | 60.00 | 60.0000 | 60.00 | +7.335% | 8 | 2,259 | +121.000% |
| 2026-04-23 | 0.0800 | 55.90 | 0.0800 | 55.90 | -5.190% | 10 | 2,259 | +137.209% |
| 2026-04-22 | 61.1500 | 63.84 | 58.9600 | 58.96 | -7.223% | 356 | 2,259 | +124.898% |
| 2026-04-21 | 63.7500 | 63.75 | 63.5500 | 63.55 | +1.518% | 52 | 1,938 | +108.655% |
| 2026-04-20 | 54.4000 | 63.26 | 54.4000 | 62.60 | +18.786% | 95 | 1,898 | +111.821% |
| 2026-04-16 | 52.7000 | 52.70 | 52.7000 | 52.70 | +64.688% | 2 | 1,829 | +151.613% |
| 2026-04-06 | 31.0000 | 32.00 | 31.0000 | 32.00 | +12.676% | 5 | 1,831 | +314.375% |
| 2026-03-30 | 28.0000 | 28.40 | 28.0000 | 28.40 | -21.330% | 2 | 1,831 | +366.901% |
| 2026-03-20 | 36.1000 | 36.10 | 36.1000 | 36.10 | -7.908% | 1 | 1,830 | +267.313% |
| 2026-03-19 | 39.2000 | 39.20 | 39.2000 | 39.20 | +3.869% | 1 | 1,830 | +238.265% |
| 2026-03-17 | 40.1000 | 40.10 | 37.7400 | 37.74 | -3.231% | 3 | 1,831 | +251.351% |
| 2026-03-16 | 39.0000 | 39.00 | 39.0000 | 39.00 | -4.622% | 1 | 1,829 | +240.000% |
| 2026-03-11 | 40.8900 | 40.89 | 40.8900 | 40.89 | -29.597% | 1 | 1,829 | +224.285% |
| 2026-03-09 | 58.0800 | 58.08 | 58.0800 | 58.08 | +29.067% | 1 | 1,830 | +128.306% |
| 2026-03-04 | 45.0000 | 45.00 | 45.0000 | 45.00 | 0.000% | 1 | 1,830 | +194.667% |
| 2026-02-23 | 45.0000 | 45.00 | 45.0000 | 45.00 | -13.462% | 1 | 1,830 | +194.667% |
| 2026-02-20 | 52.0000 | 52.00 | 52.0000 | 52.00 | +6.557% | 1 | 1,830 | +155.000% |
| 2026-02-18 | 49.1000 | 49.10 | 48.8000 | 48.80 | +0.826% | 11 | 1,829 | +171.721% |
| 2026-02-17 | 46.6000 | 48.40 | 46.6000 | 48.40 | +2.110% | 8 | 1,829 | +173.967% |
| 2026-02-13 | 47.1000 | 47.40 | 47.1000 | 47.40 | +4.983% | 2 | 1,829 | +179.747% |
| 2026-02-12 | 45.1500 | 45.15 | 45.1500 | 45.15 | -12.838% | 1 | 1,829 | +193.688% |
| 2026-02-10 | 51.8000 | 51.80 | 51.8000 | 51.80 | +19.907% | 3 | 1,829 | +155.985% |
| 2026-02-05 | 48.0000 | 48.00 | 43.2000 | 43.20 | -13.600% | 3 | 1,832 | +206.944% |
| 2026-02-03 | 52.7000 | 52.70 | 50.0000 | 50.00 | -3.661% | 3 | 1,831 | +165.200% |
| 2026-01-30 | 51.9000 | 51.90 | 51.9000 | 51.90 | -0.192% | 1 | 1,828 | +155.491% |
| 2026-01-29 | 56.5000 | 56.50 | 52.0000 | 52.00 | -3.704% | 2 | 1,827 | +155.000% |
| 2026-01-27 | 54.0000 | 54.00 | 54.0000 | 54.00 | +7.100% | 1 | 1,826 | +145.556% |
| 2026-01-22 | 50.4200 | 50.42 | 50.4200 | 50.42 | +6.822% | 1 | 1,826 | +162.991% |
| 2026-01-21 | 51.4000 | 51.50 | 47.2000 | 47.20 | +2.832% | 4 | 1,826 | +180.932% |
| 2026-01-20 | 47.0000 | 47.40 | 45.0000 | 45.90 | -3.774% | 4 | 1,825 | +188.889% |
| 2026-01-08 | 47.7000 | 47.70 | 47.7000 | 47.70 | -8.269% | 5 | 1,825 | +177.987% |
| 2026-01-07 | 51.0000 | 52.00 | 49.3000 | 52.00 | +23.810% | 504 | 1,825 | +155.000% |
| 2026-01-02 | 42.0000 | 42.00 | 42.0000 | 42.00 | -10.448% | 1 | 1,321 | +215.714% |
| 2025-12-31 | 45.3000 | 46.90 | 45.0000 | 46.90 | +2.268% | 55 | 1,300 | +182.729% |
| 2025-12-26 | 45.8600 | 45.86 | 45.8600 | 45.86 | +0.022% | 50 | 1,300 | +189.141% |
| 2025-12-24 | 45.8500 | 45.85 | 45.8500 | 45.85 | +14.625% | 1 | 1,251 | +189.204% |
| 2025-12-22 | 40.0000 | 40.00 | 40.0000 | 40.00 | -5.213% | 1 | 1,251 | +231.500% |
| 2025-12-16 | 42.2000 | 42.20 | 42.2000 | 42.20 | -9.052% | 1 | 1,251 | +214.218% |
| 2025-12-11 | 46.4000 | 46.40 | 46.4000 | 46.40 | -2.316% | 1 | 1,250 | +185.776% |
| 2025-11-26 | 47.0000 | 47.50 | 47.0000 | 47.50 | +8.895% | 2 | 1,250 | +179.158% |
| 2025-11-25 | 43.6100 | 43.62 | 43.6100 | 43.62 | +15.032% | 2 | 1,250 | +203.989% |
| 2025-11-21 | 37.9200 | 37.92 | 37.9200 | 37.92 | -4.604% | 1 | 1,250 | +249.684% |
| 2025-11-18 | 39.7500 | 39.75 | 39.7500 | 39.75 | -5.357% | 1 | 1,249 | +233.585% |
| 2025-11-17 | 42.0000 | 42.00 | 42.0000 | 42.00 | -14.110% | 1 | 1,250 | +215.714% |
| 2025-11-10 | 48.9000 | 48.90 | 48.9000 | 48.90 | +28.684% | 1 | 1,250 | +171.166% |
| 2025-11-07 | 42.4900 | 42.49 | 38.0000 | 38.00 | -25.490% | 3 | 1,250 | +248.947% |
| 2025-11-03 | 51.0000 | 51.00 | 51.0000 | 51.00 | -3.774% | 5 | 1,244 | +160.000% |
| 2025-10-31 | 53.0000 | 53.00 | 53.0000 | 53.00 | +7.287% | 1 | 1,244 | +150.189% |
| 2025-10-30 | 52.0000 | 52.00 | 49.4000 | 49.40 | -11.470% | 32 | 1,244 | +168.421% |
| 2025-10-29 | 53.0000 | 55.80 | 53.0000 | 55.80 | +13.878% | 6 | 1,246 | +137.634% |
| 2025-10-28 | 49.0000 | 49.00 | 49.0000 | 49.00 | +3.682% | 231 | 1,246 | +170.612% |
| 2025-10-27 | 46.5000 | 47.26 | 46.5000 | 47.26 | +42.349% | 2 | 1,017 | +180.576% |
| 2025-10-22 | 33.2000 | 33.20 | 33.2000 | 33.20 | -17.000% | 4 | 1,017 | +299.398% |
| 2025-10-15 | 40.0000 | 40.00 | 40.0000 | 40.00 | +14.286% | 10 | 1,017 | +231.500% |
| 2025-10-13 | 35.0000 | 35.00 | 35.0000 | 35.00 | -12.500% | 2 | 1,017 | +278.857% |
| 2025-10-08 | 40.0000 | 40.00 | 40.0000 | 40.00 | +2.433% | 1 | 1,017 | +231.500% |
| 2025-10-07 | 40.5100 | 40.51 | 38.7000 | 39.05 | +2.763% | 6 | 1,015 | +239.565% |
| 2025-10-06 | 38.0000 | 39.30 | 38.0000 | 38.00 | +3.261% | 38 | 1,015 | +248.947% |
| 2025-10-03 | 36.8000 | 36.80 | 36.8000 | 36.80 | +2.822% | 1 | 1,014 | +260.326% |
| 2025-10-01 | 35.7900 | 35.79 | 35.7900 | 35.79 | +3.141% | 1 | 1,015 | +270.495% |
| 2025-09-29 | 34.7000 | 34.70 | 34.7000 | 34.70 | +0.843% | 1 | 1,015 | +282.133% |
| 2025-09-25 | 34.4100 | 34.41 | 34.4100 | 34.41 | -6.748% | 1 | 1,015 | +285.353% |
| 2025-09-24 | 36.9000 | 36.90 | 36.9000 | 36.90 | +0.737% | 1 | 1,015 | +259.350% |
| 2025-09-23 | 37.6000 | 37.68 | 35.9900 | 36.63 | -0.812% | 16 | 1,014 | +261.998% |
| 2025-09-22 | 36.9300 | 36.93 | 36.9300 | 36.93 | +7.043% | 1 | 1,014 | +259.058% |
| 2025-09-18 | 34.6800 | 36.50 | 33.9800 | 34.50 | +7.813% | 7 | 1,014 | +284.348% |
| 2025-09-17 | 32.6800 | 34.00 | 32.0000 | 32.00 | -3.701% | 15 | 1,016 | +314.375% |
| 2025-09-16 | 33.3100 | 33.37 | 32.2800 | 33.23 | +4.497% | 59 | 1,016 | +299.037% |
| 2025-09-12 | 33.8000 | 33.80 | 31.8000 | 31.80 | -3.811% | 2 | 1,040 | +316.981% |
| 2025-09-11 | 33.0600 | 33.06 | 33.0600 | 33.06 | +10.200% | 1 | 1,040 | +301.089% |
| 2025-09-05 | 30.0000 | 30.00 | 30.0000 | 30.00 | +11.111% | 2 | 1,041 | +342.000% |
| 2025-09-03 | 27.0000 | 27.00 | 27.0000 | 27.00 | -6.897% | 1 | 1,039 | +391.111% |
| 2025-08-28 | 29.0000 | 29.00 | 29.0000 | 29.00 | -3.333% | 7 | 1,038 | +357.241% |
| 2025-08-27 | 30.0000 | 30.00 | 30.0000 | 30.00 | -3.226% | 11 | 1,043 | +342.000% |
| 2025-08-26 | 31.0000 | 31.00 | 31.0000 | 31.00 | +6.897% | 1 | 1,043 | +327.742% |
| 2025-08-22 | 29.0000 | 29.00 | 29.0000 | 29.00 | -2.357% | 1 | 1,042 | +357.241% |
| 2025-08-21 | 30.9000 | 30.90 | 29.1000 | 29.70 | +5.920% | 16 | 1,043 | +346.465% |
| 2025-08-20 | 31.1600 | 31.16 | 27.7400 | 28.04 | -13.723% | 521 | 1,027 | +372.896% |
| 2025-08-18 | 32.0000 | 32.50 | 32.0000 | 32.50 | -1.515% | 2 | 1,027 | +308.000% |
| 2025-08-15 | 33.0000 | 33.00 | 33.0000 | 33.00 | -2.913% | 2 | 1,027 | +301.818% |
| 2025-08-13 | 34.7000 | 34.70 | 33.9900 | 33.99 | +10.000% | 2 | 1,027 | +290.115% |
| 2025-08-11 | 32.1000 | 32.10 | 30.0000 | 30.90 | +23.108% | 4 | 1,026 | +329.126% |
| 2025-08-08 | 25.1000 | 25.10 | 25.1000 | 25.10 | -8.059% | 4 | 1,025 | +428.287% |
| 2025-08-07 | 27.3000 | 27.30 | 27.3000 | 27.30 | +9.200% | 1 | 1,029 | +385.714% |
| 2025-08-01 | 26.5000 | 27.00 | 25.0000 | 25.00 | -19.459% | 7 | 1,028 | +430.400% |
| 2025-07-31 | 30.9900 | 31.20 | 30.9900 | 31.04 | -7.343% | 4 | 1,021 | +327.191% |
| 2025-07-28 | 34.1000 | 34.10 | 33.5000 | 33.50 | +7.372% | 11 | 1,018 | +295.821% |
| 2025-07-24 | 31.2000 | 31.20 | 31.2000 | 31.20 | +0.483% | 2 | 1,007 | +325.000% |
| 2025-07-22 | 30.0000 | 31.10 | 30.0000 | 31.05 | -3.511% | 4 | 1,009 | +327.053% |
| 2025-07-21 | 31.8900 | 32.18 | 30.9000 | 32.18 | +7.987% | 10 | 1,007 | +312.057% |
| 2025-07-18 | 29.0000 | 29.80 | 29.0000 | 29.80 | +1.120% | 2 | 999 | +344.966% |
| 2025-07-17 | 29.4700 | 29.47 | 29.4700 | 29.47 | +1.621% | 1 | 998 | +349.949% |
| 2025-07-16 | 29.0000 | 29.00 | 29.0000 | 29.00 | -1.994% | 1 | 998 | +357.241% |
| 2025-07-15 | 31.2200 | 31.22 | 29.5900 | 29.59 | -4.425% | 4 | 998 | +348.124% |
| 2025-07-14 | 29.1000 | 30.96 | 28.5000 | 30.96 | +2.517% | 6 | 996 | +328.295% |
| 2025-07-11 | 30.2000 | 30.20 | 30.2000 | 30.20 | -4.127% | 7 | 997 | +339.073% |
| 2025-07-10 | 30.2500 | 31.50 | 30.0000 | 31.50 | +16.667% | 3 | 990 | +320.952% |
| 2025-06-30 | 27.0000 | 27.00 | 27.0000 | 27.00 | +3.846% | 10 | 990 | +391.111% |
| 2025-06-27 | 23.7000 | 26.80 | 23.7000 | 26.00 | +11.349% | 8 | 980 | +410.000% |
| 2025-06-26 | 23.3500 | 23.35 | 23.3500 | 23.35 | +5.944% | 1 | 975 | +467.880% |
| 2025-06-24 | 22.0400 | 22.04 | 22.0400 | 22.04 | +14.494% | 1 | 975 | +501.633% |
| 2025-06-23 | 18.8500 | 19.25 | 18.8500 | 19.25 | +0.470% | 2 | 975 | +588.831% |
| 2025-06-20 | 19.4100 | 19.41 | 19.1600 | 19.16 | -4.200% | 4 | 975 | +592.067% |
| 2025-06-17 | 20.0000 | 20.00 | 20.0000 | 20.00 | -9.091% | 3 | 975 | +563.000% |
| 2025-06-13 | 21.5000 | 24.00 | 21.5000 | 22.00 | -2.352% | 6 | 972 | +502.727% |
| 2025-06-12 | 22.5300 | 22.53 | 22.5300 | 22.53 | +5.924% | 1 | 969 | +488.549% |
| 2025-06-11 | 23.5000 | 23.50 | 21.2700 | 21.27 | -5.802% | 4 | 969 | +523.413% |
| 2025-06-10 | 22.5800 | 22.58 | 22.5800 | 22.58 | +0.356% | 1 | 969 | +487.245% |
| 2025-06-09 | 22.5000 | 22.50 | 22.5000 | 22.50 | -6.250% | 1 | 968 | +489.333% |
| 2025-06-06 | 22.5000 | 24.00 | 22.5000 | 24.00 | +9.091% | 4 | 968 | +452.500% |
| 2025-06-05 | 22.0000 | 22.00 | 22.0000 | 22.00 | -2.222% | 1 | 967 | +502.727% |
| 2025-06-04 | 22.5000 | 22.50 | 22.5000 | 22.50 | +4.651% | 2 | 967 | +489.333% |
| 2025-06-03 | 20.6000 | 21.50 | 20.6000 | 21.50 | +13.158% | 3 | 967 | +516.744% |
| 2025-06-02 | 18.0000 | 19.00 | 18.0000 | 19.00 | -1.554% | 22 | 965 | +597.895% |
| 2025-05-30 | 18.9400 | 19.30 | 17.6300 | 19.30 | +1.579% | 6 | 985 | +587.047% |
| 2025-05-29 | 19.0000 | 19.00 | 19.0000 | 19.00 | -5.000% | 1 | 983 | +597.895% |
| 2025-05-28 | 20.0000 | 20.00 | 20.0000 | 20.00 | 0.000% | 1 | 983 | +563.000% |
| 2025-05-27 | 20.0000 | 20.00 | 20.0000 | 20.00 | +17.994% | 3 | 983 | +563.000% |
| 2025-05-23 | 16.9500 | 16.95 | 16.9500 | 16.95 | -13.388% | 2 | 980 | +682.301% |
| 2025-05-22 | 19.5700 | 19.57 | 19.5700 | 19.57 | +3.000% | 1 | 980 | +577.568% |
| 2025-05-21 | 22.0000 | 22.00 | 19.0000 | 19.00 | -13.636% | 7 | 980 | +597.895% |
| 2025-05-20 | 22.0000 | 22.00 | 22.0000 | 22.00 | +1.617% | 1 | 978 | +502.727% |
| 2025-05-19 | 21.6500 | 21.65 | 21.6500 | 21.65 | +10.572% | 3 | 978 | +512.471% |
| 2025-05-15 | 19.5800 | 19.58 | 19.5800 | 19.58 | -4.020% | 1 | 975 | +577.222% |
| 2025-05-14 | 19.4300 | 20.50 | 19.3800 | 20.40 | -1.923% | 9 | 974 | +550.000% |
| 2025-05-13 | 21.0000 | 21.00 | 20.7000 | 20.80 | +10.053% | 4 | 969 | +537.500% |
| 2025-05-12 | 18.8000 | 18.90 | 18.8000 | 18.90 | +3.846% | 42 | 970 | +601.587% |
| 2025-05-08 | 18.0000 | 18.80 | 18.0000 | 18.20 | +4.598% | 34 | 1,012 | +628.571% |
| 2025-05-07 | 17.0000 | 17.40 | 17.0000 | 17.40 | -7.447% | 13 | 1,041 | +662.069% |
| 2025-05-06 | 18.8000 | 18.80 | 18.8000 | 18.80 | -1.053% | 2 | 1,053 | +605.319% |
| 2025-05-05 | 19.0000 | 19.00 | 19.0000 | 19.00 | 0.000% | 2 | 1,055 | +597.895% |
| 2025-05-02 | 19.4400 | 19.70 | 19.0000 | 19.00 | +2.151% | 56 | 1,055 | +597.895% |
| 2025-05-01 | 19.0000 | 19.00 | 18.5000 | 18.60 | +5.085% | 102 | 1,079 | +612.903% |
| 2025-04-30 | 18.0000 | 18.10 | 17.7000 | 17.70 | -6.051% | 64 | 1,176 | +649.153% |
| 2025-04-29 | 18.8400 | 18.84 | 18.8400 | 18.84 | +4.667% | 1 | 1,240 | +603.822% |
| 2025-04-28 | 18.0000 | 18.00 | 18.0000 | 18.00 | -4.051% | 1 | 1,240 | +636.667% |
| 2025-04-25 | 18.7600 | 18.76 | 18.7600 | 18.76 | -2.798% | 2 | 1,240 | +606.823% |
| 2025-04-23 | 19.8600 | 19.86 | 19.3000 | 19.30 | +19.653% | 6 | 1,240 | +587.047% |
| 2025-04-22 | 17.0400 | 17.04 | 16.1300 | 16.13 | +16.210% | 4 | 1,235 | +722.071% |
| 2025-04-21 | 13.8800 | 13.88 | 13.8800 | 13.88 | -18.401% | 1 | 1,235 | +855.331% |
| 2025-04-17 | 17.0100 | 17.01 | 17.0100 | 17.01 | +0.059% | 1 | 1,235 | +679.541% |
| 2025-04-16 | 18.0000 | 18.00 | 17.0000 | 17.00 | +1.735% | 46 | 1,235 | +680.000% |
| 2025-04-15 | 16.7100 | 16.71 | 16.7100 | 16.71 | +0.967% | 2 | 1,193 | +693.537% |
| 2025-04-14 | 18.1100 | 18.11 | 16.5500 | 16.55 | +1.534% | 2 | 1,193 | +701.208% |
| 2025-04-10 | 15.0000 | 16.30 | 14.4000 | 16.30 | +8.667% | 8 | 1,193 | +713.497% |
| 2025-04-09 | 12.8000 | 15.00 | 11.4000 | 15.00 | +21.951% | 8 | 1,186 | +784.000% |
| 2025-04-08 | 12.2000 | 12.30 | 11.5000 | 12.30 | -3.906% | 5 | 1,187 | +978.049% |
| 2025-04-07 | 13.5000 | 13.50 | 12.8000 | 12.80 | -3.759% | 7 | 1,186 | +935.938% |
| 2025-04-04 | 13.3000 | 13.30 | 13.3000 | 13.30 | -2.920% | 2 | 1,179 | +896.992% |
| 2025-04-03 | 14.5000 | 14.50 | 13.0000 | 13.70 | -25.543% | 7 | 1,178 | +867.883% |
| 2025-04-02 | 17.5000 | 18.50 | 17.5000 | 18.40 | -16.364% | 4 | 1,177 | +620.652% |
| 2025-03-24 | 21.0000 | 22.00 | 21.0000 | 22.00 | 0.000% | 8 | 1,178 | +502.727% |
| 2025-03-19 | 22.0000 | 22.50 | 22.0000 | 22.00 | 0.000% | 13 | 1,171 | +502.727% |
| 2025-03-17 | 22.0000 | 22.20 | 22.0000 | 22.00 | -2.222% | 7 | 1,169 | +502.727% |
| 2025-03-14 | 23.0000 | 23.00 | 22.5000 | 22.50 | -2.174% | 40 | 1,169 | +489.333% |
| 2025-03-12 | 23.0000 | 23.00 | 23.0000 | 23.00 | -0.862% | 3 | 1,169 | +476.522% |
| 2025-03-11 | 22.0000 | 23.20 | 21.5000 | 23.20 | +4.036% | 26 | 1,169 | +471.552% |
| 2025-03-10 | 23.1000 | 23.10 | 22.3000 | 22.30 | -8.980% | 39 | 1,149 | +494.619% |
| 2025-03-07 | 24.5000 | 24.50 | 24.5000 | 24.50 | -10.909% | 4 | 1,128 | +441.224% |
| 2025-03-05 | 27.0000 | 27.50 | 27.0000 | 27.50 | 0.000% | 6 | 1,125 | +382.182% |
| 2025-03-04 | 25.0000 | 28.00 | 25.0000 | 27.50 | -5.172% | 7 | 1,125 | +382.182% |
| 2025-03-03 | 29.0000 | 29.00 | 29.0000 | 29.00 | -2.027% | 1 | 1,123 | +357.241% |
| 2025-02-28 | 30.0000 | 30.00 | 29.6000 | 29.60 | -8.923% | 200 | 1,122 | +347.973% |
| 2025-02-27 | 34.0000 | 34.00 | 32.5000 | 32.50 | -1.515% | 70 | 1,022 | +308.000% |
| 2025-02-26 | 36.0000 | 36.00 | 33.0000 | 33.00 | -3.226% | 38 | 952 | +301.818% |
| 2025-02-25 | 36.2000 | 36.20 | 33.0000 | 34.10 | -4.749% | 38 | 915 | +288.856% |
| 2025-02-24 | 37.0000 | 37.00 | 35.5000 | 35.80 | -0.556% | 35 | 877 | +270.391% |
| 2025-02-21 | 42.0000 | 42.00 | 36.0000 | 36.00 | -13.876% | 216 | 842 | +268.333% |
| 2025-02-20 | 41.9000 | 42.00 | 40.0000 | 41.80 | -3.908% | 10 | 739 | +217.225% |
| 2025-02-14 | 43.0000 | 43.50 | 43.0000 | 43.50 | -2.858% | 12 | 724 | +204.828% |
| 2025-02-13 | 44.7800 | 44.78 | 44.7800 | 44.78 | +4.140% | 1 | 723 | +196.114% |
| 2025-02-12 | 43.0000 | 43.00 | 43.0000 | 43.00 | +1.176% | 1 | 723 | +208.372% |
| 2025-02-11 | 44.1000 | 44.10 | 42.5000 | 42.50 | +0.236% | 2 | 722 | +212.000% |
| 2025-02-10 | 43.0000 | 43.00 | 42.4000 | 42.40 | +3.415% | 51 | 720 | +212.736% |
| 2025-02-07 | 41.0000 | 41.00 | 41.0000 | 41.00 | -4.651% | 2 | 669 | +223.415% |
| 2025-02-05 | 43.0000 | 43.00 | 43.0000 | 43.00 | 0.000% | 1 | 668 | +208.372% |
| 2025-02-04 | 43.0000 | 43.00 | 43.0000 | 43.00 | +8.641% | 2 | 668 | +208.372% |
| 2025-02-03 | 40.6400 | 41.08 | 39.5800 | 39.58 | -12.044% | 5 | 667 | +235.018% |
| 2025-01-31 | 45.0000 | 48.50 | 45.0000 | 45.00 | +7.914% | 62 | 665 | +194.667% |
| 2025-01-30 | 43.5000 | 43.50 | 41.7000 | 41.70 | -5.011% | 22 | 640 | +217.986% |
| 2025-01-29 | 44.0000 | 44.00 | 42.5000 | 43.90 | -1.348% | 7 | 640 | +202.050% |
| 2025-01-28 | 42.0000 | 45.50 | 41.5000 | 44.50 | +5.952% | 16 | 633 | +197.978% |
| 2025-01-27 | 43.1000 | 43.10 | 40.5000 | 42.00 | -11.765% | 210 | 617 | +215.714% |
| 2025-01-24 | 46.5000 | 47.60 | 46.0000 | 47.60 | +1.083% | 224 | 407 | +178.571% |
| 2025-01-23 | 46.0000 | 48.00 | 45.7000 | 47.09 | -5.820% | 16 | 295 | +181.588% |
| 2025-01-22 | 48.0000 | 50.00 | 45.0000 | 50.00 | +25.000% | 7 | 281 | +165.200% |
| 2025-01-21 | 40.0000 | 41.30 | 39.9000 | 40.00 | +11.732% | 224 | 274 | +231.500% |
| 2025-01-17 | 35.5000 | 36.50 | 35.5000 | 35.80 | +14.744% | 106 | 54 | +270.391% |
| 2025-01-16 | 31.0000 | 32.00 | 31.0000 | 31.20 | 0.000% | 7 | 54 | +325.000% |