SPX281215C09550000
SPX Dec 15 2028 9550.00 Call
optionOPRA
InactiveOct 16, 2026
335.50USD-5.811%(-20.70)2Vol234OI
SPX281215C09550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 335.50 | 335.50 | 335.50 | 335.50 | -5.811% | 2 | 232 | 0.000% |
| 2026-10-14 | 356.20 | 356.20 | 356.20 | 356.20 | -5.692% | 1 | 232 | -5.811% |
| 2026-10-12 | 377.70 | 377.70 | 377.70 | 377.70 | +1.179% | 2 | 232 | -11.173% |
| 2026-10-09 | 373.30 | 373.30 | 373.30 | 373.30 | -0.939% | 1 | 231 | -10.126% |
| 2026-10-08 | 376.84 | 376.84 | 376.84 | 376.84 | +1.492% | 2 | 229 | -10.970% |
| 2026-10-07 | 371.30 | 371.30 | 371.30 | 371.30 | -7.637% | 2 | 229 | -9.642% |
| 2026-10-06 | 402.00 | 402.00 | 402.00 | 402.00 | +13.438% | 1 | 228 | -16.542% |
| 2026-10-02 | 359.90 | 359.90 | 354.38 | 354.38 | +1.078% | 6 | 227 | -5.328% |
| 2026-09-28 | 350.60 | 350.60 | 350.60 | 350.60 | -10.970% | 1 | 226 | -4.307% |
| 2026-08-28 | 393.10 | 393.80 | 393.10 | 393.80 | +6.519% | 15 | 211 | -14.804% |
| 2026-08-27 | 369.70 | 369.70 | 369.70 | 369.70 | -7.024% | 18 | 195 | -9.251% |
| 2026-08-04 | 397.63 | 397.63 | 397.63 | 397.63 | +13.856% | 2 | 195 | -15.625% |
| 2026-06-15 | 358.90 | 359.00 | 349.24 | 349.24 | +145.944% | 18 | 185 | -3.934% |
| 2026-04-15 | 143.00 | 143.00 | 142.00 | 142.00 | +40.733% | 2 | 210 | +136.268% |
| 2026-03-18 | 101.60 | 101.60 | 99.60 | 100.90 | -27.006% | 210 | 210 | +232.507% |
| 2026-02-12 | 138.23 | 138.23 | 138.23 | 138.23 | -9.399% | 1 | 2 | +142.711% |
| 2025-12-11 | 152.57 | 152.57 | 152.57 | 152.57 | +1.531% | 1 | 1 | +119.899% |
| 2025-12-10 | 150.27 | 150.27 | 150.27 | 150.27 | 0.000% | 1 | 1 | +123.265% |