Dark

SPX20281215C5200
SPX Dec 15 2028 5200.00 Call (SPX281215C05200000)
option OPRA

Inactive

Sep 1, 2026

2976.02-1.546%(-46.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2,976.0200	2,976.0200	2,976.0200	2,976.0200	-1.546%	1	611	0.000%
2026-08-20	3,022.7500	3,022.7500	3,022.7500	3,022.7500	-1.101%	1	611	-1.546%
2026-08-11	3,056.4000	3,056.4000	3,056.4000	3,056.4000	-0.498%	1	611	-2.630%
2026-08-07	3,071.7100	3,071.7100	3,071.7100	3,071.7100	+1.254%	1	610	-3.115%
2026-08-04	3,033.6700	3,033.6700	3,033.6700	3,033.6700	+8.133%	16	611	-1.900%
2026-07-28	2,805.5000	2,805.5000	2,805.5000	2,805.5000	-0.825%	1	595	+6.078%
2026-06-08	2,828.8300	2,828.8300	2,828.8300	2,828.8300	+1.395%	1	595	+5.203%
2026-05-28	2,789.9000	2,789.9000	2,789.9000	2,789.9000	+2.220%	3	595	+6.671%
2026-05-06	2,729.3000	2,729.3000	2,729.3000	2,729.3000	+8.340%	1	598	+9.040%
2026-04-17	2,519.2100	2,519.2100	2,519.2100	2,519.2100	+22.727%	3	598	+18.133%
2026-04-06	2,052.7000	2,052.7000	2,052.7000	2,052.7000	-0.165%	1	595	+44.981%
2026-03-24	2,056.1000	2,056.1000	2,056.1000	2,056.1000	-14.172%	1	596	+44.741%
2026-01-28	2,395.6000	2,395.6000	2,395.6000	2,395.6000	+1.508%	1	597	+24.229%
2026-01-16	2,360.0000	2,360.0000	2,360.0000	2,360.0000	+2.635%	1	598	+26.103%
2025-12-22	2,299.4000	2,299.4000	2,299.4000	2,299.4000	+2.132%	1	598	+29.426%
2025-12-15	2,251.4000	2,251.4000	2,251.4000	2,251.4000	+0.315%	1	598	+32.185%
2025-11-17	2,244.3300	2,244.3300	2,244.3300	2,244.3300	+15.283%	1	599	+32.602%
2025-08-26	1,946.8000	1,946.8000	1,946.8000	1,946.8000	+0.468%	1	599	+52.867%
2025-08-11	1,937.7400	1,937.7400	1,937.7400	1,937.7400	+4.342%	1	600	+53.582%
2025-08-06	1,857.1000	1,857.1000	1,857.1000	1,857.1000	-1.773%	1	600	+60.251%
2025-07-17	1,890.6300	1,890.6300	1,890.6300	1,890.6300	+2.682%	1	601	+57.409%
2025-07-14	1,841.2500	1,841.2500	1,841.2500	1,841.2500	+3.441%	1	601	+61.630%
2025-06-30	1,778.2900	1,780.0000	1,778.2900	1,780.0000	+7.466%	5	602	+67.192%
2025-06-06	1,656.3400	1,656.3400	1,656.3400	1,656.3400	+6.988%	2	607	+79.674%
2025-05-22	1,548.1500	1,548.1500	1,548.1500	1,548.1500	-4.423%	1	606	+92.231%
2025-05-20	1,618.9000	1,619.8000	1,618.9000	1,619.8000	+15.086%	2	607	+83.728%
2025-05-02	1,407.4700	1,407.4700	1,407.4700	1,407.4700	+17.242%	2	608	+111.445%
2025-04-23	1,186.5400	1,200.4800	1,183.7300	1,200.4800	+7.788%	3	608	+147.903%
2025-04-17	1,120.8800	1,149.9900	1,096.6500	1,113.7400	-2.631%	32	608	+167.210%
2025-04-16	1,147.9200	1,156.3800	1,143.7400	1,143.8300	-2.173%	14	608	+160.180%
2025-04-11	1,162.0000	1,173.3600	1,162.0000	1,169.2400	+5.584%	12	612	+154.526%
2025-04-10	1,107.4000	1,107.4000	1,107.4000	1,107.4000	+24.803%	1	618	+168.739%
2025-04-08	887.3200	887.3200	887.3200	887.3200	-5.474%	1	617	+235.394%
2025-04-07	820.4800	938.7000	820.4800	938.7000	-3.039%	6	617	+217.036%
2025-04-04	981.7300	984.0200	930.7000	968.1200	-33.826%	18	622	+207.402%
2025-03-26	1,463.0000	1,463.0000	1,463.0000	1,463.0000	+4.807%	2	618	+103.419%
2025-03-19	1,392.8000	1,395.9000	1,392.8000	1,395.9000	-0.086%	3	620	+113.197%
2025-03-17	1,397.1000	1,397.1000	1,397.1000	1,397.1000	+2.879%	1	623	+113.014%
2025-03-12	1,373.3600	1,373.3600	1,358.0000	1,358.0000	+2.221%	8	625	+119.147%
2025-03-11	1,346.0000	1,346.0000	1,328.5000	1,328.5000	-22.100%	8	617	+124.014%
2024-12-30	1,705.4000	1,705.4000	1,705.4000	1,705.4000	+11.173%	1	603	+74.506%
2024-10-31	1,534.0000	1,534.0000	1,534.0000	1,534.0000	+2.823%	2	604	+94.004%
2024-09-30	1,491.8800	1,491.8800	1,491.8800	1,491.8800	+1.738%	2	0	+99.481%
2024-09-25	1,466.0300	1,466.4000	1,466.0300	1,466.4000	+11.142%	4	0	+102.947%
2024-09-05	1,319.3900	1,319.3900	1,319.3900	1,319.3900	-3.357%	2	0	+125.560%
2024-08-20	1,365.2200	1,365.2200	1,365.2200	1,365.2200	+8.371%	2	0	+117.988%
2024-08-14	1,259.7700	1,259.7700	1,259.7700	1,259.7700	+3.203%	2	0	+136.235%
2024-08-13	1,220.6700	1,220.6700	1,220.6700	1,220.6700	+5.513%	2	0	+143.802%
2024-08-06	1,156.8900	1,156.8900	1,156.8900	1,156.8900	-13.759%	2	0	+157.243%
2024-07-26	1,341.4600	1,341.4600	1,341.4600	1,341.4600	-0.261%	2	0	+121.849%
2024-07-24	1,344.9700	1,344.9700	1,344.9700	1,344.9700	-1.952%	2	0	+121.270%
2024-06-25	1,361.7400	1,371.7400	1,361.7400	1,371.7400	+14.197%	4	0	+116.952%
2024-05-13	1,201.2100	1,201.2100	1,201.2100	1,201.2100	+0.604%	2	0	+147.752%
2024-05-07	1,194.0000	1,194.0000	1,194.0000	1,194.0000	+8.470%	10	0	+149.248%
2024-05-02	1,100.7700	1,100.7700	1,100.7700	1,100.7700	-4.575%	2	0	+170.358%
2024-04-15	1,190.7600	1,190.7600	1,153.5400	1,153.5400	-9.170%	8	0	+157.990%
2024-04-11	1,209.9600	1,270.0000	1,209.9600	1,270.0000	+4.253%	12	0	+134.332%
2024-04-10	1,218.1900	1,218.1900	1,218.1900	1,218.1900	-0.750%	2	0	+144.299%
2024-04-05	1,227.3900	1,227.3900	1,227.3900	1,227.3900	+1.858%	2	0	+142.467%
2024-04-04	1,205.0000	1,205.0000	1,205.0000	1,205.0000	-2.720%	8	0	+146.973%
2024-03-28	1,238.6900	1,238.6900	1,238.6900	1,238.6900	+0.707%	4	0	+140.255%
2024-03-20	1,223.6000	1,230.0000	1,223.6000	1,230.0000	+4.390%	14	0	+141.953%
2024-03-18	1,178.2700	1,178.2700	1,178.2700	1,178.2700	+0.278%	2	0	+152.575%
2024-03-13	1,175.0000	1,175.0000	1,175.0000	1,175.0000	+1.732%	6	0	+153.278%
2024-03-07	1,155.0000	1,155.0000	1,155.0000	1,155.0000	+37.456%	11	0	+157.664%
2024-01-04	840.2700	840.2700	840.2700	840.2700	+1.243%	1	0	+254.174%
2024-01-03	839.4800	840.7900	829.9500	829.9500	+0.761%	5	0	+258.578%
2023-12-13	823.6800	823.6800	823.6800	823.6800	+1.791%	1	0	+261.308%
2023-12-12	809.1900	809.1900	809.1900	809.1900	+4.982%	450	0	+267.778%
2023-11-20	770.7900	770.7900	770.7900	770.7900	+20.749%	1	0	+286.100%
2023-10-24	638.3400	638.3400	638.3400	638.3400	-7.355%	450	0	+366.212%
2023-10-06	689.0200	689.0200	689.0200	689.0200	0.000%	2	0	+331.921%

.dark-mode .SvxGHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SvxGHd{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C5200SPX Dec 15 2028 5200.00 Call (SPX281215C05200000)option OPRA

SPX20281215C5200
SPX Dec 15 2028 5200.00 Call (SPX281215C05200000)
option OPRA