SPX281215C05200000
SPX Dec 15 2028 5200.00 Call
optionOPRA
InactiveSep 21, 2026
3,039.86USD+1.763%(+52.66)1Vol610OI
SPX281215C05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 3,039.86 | 3,039.86 | 3,039.86 | 3,039.86 | +1.763% | 1 | 610 | 0.000% |
| 2026-09-18 | 2,987.20 | 2,987.20 | 2,987.20 | 2,987.20 | +0.376% | 1 | 611 | +1.763% |
| 2026-09-01 | 2,976.02 | 2,976.02 | 2,976.02 | 2,976.02 | -1.546% | 1 | 611 | +2.145% |
| 2026-08-20 | 3,022.75 | 3,022.75 | 3,022.75 | 3,022.75 | -1.101% | 1 | 611 | +0.566% |
| 2026-08-11 | 3,056.40 | 3,056.40 | 3,056.40 | 3,056.40 | -0.498% | 1 | 610 | -0.541% |
| 2026-08-07 | 3,071.71 | 3,071.71 | 3,071.71 | 3,071.71 | +1.254% | 1 | 611 | -1.037% |
| 2026-08-04 | 3,033.67 | 3,033.67 | 3,033.67 | 3,033.67 | +8.133% | 16 | 595 | +0.204% |
| 2026-07-28 | 2,805.50 | 2,805.50 | 2,805.50 | 2,805.50 | -0.825% | 1 | 595 | +8.354% |
| 2026-06-08 | 2,828.83 | 2,828.83 | 2,828.83 | 2,828.83 | +1.395% | 1 | 595 | +7.460% |
| 2026-05-28 | 2,789.90 | 2,789.90 | 2,789.90 | 2,789.90 | +2.220% | 3 | 598 | +8.959% |
| 2026-05-06 | 2,729.30 | 2,729.30 | 2,729.30 | 2,729.30 | +8.340% | 1 | 598 | +11.379% |
| 2026-04-17 | 2,519.21 | 2,519.21 | 2,519.21 | 2,519.21 | +22.727% | 3 | 598 | +20.667% |
| 2026-04-06 | 2,052.70 | 2,052.70 | 2,052.70 | 2,052.70 | -0.165% | 1 | 595 | +48.091% |
| 2026-03-24 | 2,056.10 | 2,056.10 | 2,056.10 | 2,056.10 | -14.172% | 1 | 596 | +47.846% |
| 2026-01-28 | 2,395.60 | 2,395.60 | 2,395.60 | 2,395.60 | +1.508% | 1 | 597 | +26.893% |
| 2026-01-16 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | +2.635% | 1 | 598 | +28.808% |
| 2025-12-22 | 2,299.40 | 2,299.40 | 2,299.40 | 2,299.40 | +2.132% | 1 | 598 | +32.202% |
| 2025-12-15 | 2,251.40 | 2,251.40 | 2,251.40 | 2,251.40 | +0.315% | 1 | 598 | +35.021% |
| 2025-11-17 | 2,244.33 | 2,244.33 | 2,244.33 | 2,244.33 | +15.283% | 1 | 599 | +35.446% |
| 2025-08-26 | 1,946.80 | 1,946.80 | 1,946.80 | 1,946.80 | +0.468% | 1 | 599 | +56.146% |
| 2025-08-11 | 1,937.74 | 1,937.74 | 1,937.74 | 1,937.74 | +4.342% | 1 | 600 | +56.877% |
| 2025-08-06 | 1,857.10 | 1,857.10 | 1,857.10 | 1,857.10 | -1.773% | 1 | 600 | +63.689% |
| 2025-07-17 | 1,890.63 | 1,890.63 | 1,890.63 | 1,890.63 | +2.682% | 1 | 601 | +60.786% |
| 2025-07-14 | 1,841.25 | 1,841.25 | 1,841.25 | 1,841.25 | +3.441% | 1 | 601 | +65.098% |
| 2025-06-30 | 1,778.29 | 1,780.00 | 1,778.29 | 1,780.00 | +7.466% | 5 | 602 | +70.779% |
| 2025-06-06 | 1,656.34 | 1,656.34 | 1,656.34 | 1,656.34 | +6.988% | 2 | 607 | +83.529% |
| 2025-05-22 | 1,548.15 | 1,548.15 | 1,548.15 | 1,548.15 | -4.423% | 1 | 606 | +96.354% |
| 2025-05-20 | 1,618.90 | 1,619.80 | 1,618.90 | 1,619.80 | +15.086% | 2 | 607 | +87.669% |
| 2025-05-02 | 1,407.47 | 1,407.47 | 1,407.47 | 1,407.47 | +17.242% | 2 | 608 | +115.980% |
| 2025-04-23 | 1,186.54 | 1,200.48 | 1,183.73 | 1,200.48 | +7.788% | 3 | 608 | +153.220% |
| 2025-04-17 | 1,120.88 | 1,149.99 | 1,096.65 | 1,113.74 | -2.631% | 32 | 608 | +172.942% |
| 2025-04-16 | 1,147.92 | 1,156.38 | 1,143.74 | 1,143.83 | -2.173% | 14 | 608 | +165.762% |
| 2025-04-11 | 1,162.00 | 1,173.36 | 1,162.00 | 1,169.24 | +5.584% | 12 | 612 | +159.986% |
| 2025-04-10 | 1,107.40 | 1,107.40 | 1,107.40 | 1,107.40 | +24.803% | 1 | 618 | +174.504% |
| 2025-04-08 | 887.32 | 887.32 | 887.32 | 887.32 | -5.474% | 1 | 617 | +242.589% |
| 2025-04-07 | 820.48 | 938.70 | 820.48 | 938.70 | -3.039% | 6 | 617 | +223.837% |
| 2025-04-04 | 981.73 | 984.02 | 930.70 | 968.12 | -33.826% | 18 | 622 | +213.996% |
| 2025-03-26 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | +4.807% | 2 | 618 | +107.783% |
| 2025-03-19 | 1,392.80 | 1,395.90 | 1,392.80 | 1,395.90 | -0.086% | 3 | 620 | +117.771% |
| 2025-03-17 | 1,397.10 | 1,397.10 | 1,397.10 | 1,397.10 | +2.879% | 1 | 623 | +117.584% |
| 2025-03-12 | 1,373.36 | 1,373.36 | 1,358.00 | 1,358.00 | +2.221% | 8 | 625 | +123.848% |
| 2025-03-11 | 1,346.00 | 1,346.00 | 1,328.50 | 1,328.50 | -22.100% | 8 | 617 | +128.819% |
| 2024-12-30 | 1,705.40 | 1,705.40 | 1,705.40 | 1,705.40 | +11.173% | 1 | 603 | +78.249% |
| 2024-10-31 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | +2.823% | 2 | 604 | +98.166% |
| 2024-09-30 | 1,491.88 | 1,491.88 | 1,491.88 | 1,491.88 | +1.738% | 2 | 0 | +103.760% |
| 2024-09-25 | 1,466.03 | 1,466.40 | 1,466.03 | 1,466.40 | +11.142% | 4 | 0 | +107.301% |
| 2024-09-05 | 1,319.39 | 1,319.39 | 1,319.39 | 1,319.39 | -3.357% | 2 | 0 | +130.399% |
| 2024-08-20 | 1,365.22 | 1,365.22 | 1,365.22 | 1,365.22 | +8.371% | 2 | 0 | +122.664% |
| 2024-08-14 | 1,259.77 | 1,259.77 | 1,259.77 | 1,259.77 | +3.203% | 2 | 0 | +141.303% |
| 2024-08-13 | 1,220.67 | 1,220.67 | 1,220.67 | 1,220.67 | +5.513% | 2 | 0 | +149.032% |
| 2024-08-06 | 1,156.89 | 1,156.89 | 1,156.89 | 1,156.89 | -13.759% | 2 | 0 | +162.761% |
| 2024-07-26 | 1,341.46 | 1,341.46 | 1,341.46 | 1,341.46 | -0.261% | 2 | 0 | +126.608% |
| 2024-07-24 | 1,344.97 | 1,344.97 | 1,344.97 | 1,344.97 | -1.952% | 2 | 0 | +126.017% |
| 2024-06-25 | 1,361.74 | 1,371.74 | 1,361.74 | 1,371.74 | +14.197% | 4 | 0 | +121.606% |
| 2024-05-13 | 1,201.21 | 1,201.21 | 1,201.21 | 1,201.21 | +0.604% | 2 | 0 | +153.066% |
| 2024-05-07 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | +8.470% | 10 | 0 | +154.595% |
| 2024-05-02 | 1,100.77 | 1,100.77 | 1,100.77 | 1,100.77 | -4.575% | 2 | 0 | +176.158% |
| 2024-04-15 | 1,190.76 | 1,190.76 | 1,153.54 | 1,153.54 | -9.170% | 8 | 0 | +163.524% |
| 2024-04-11 | 1,209.96 | 1,270.00 | 1,209.96 | 1,270.00 | +4.253% | 12 | 0 | +139.359% |
| 2024-04-10 | 1,218.19 | 1,218.19 | 1,218.19 | 1,218.19 | -0.750% | 2 | 0 | +149.539% |
| 2024-04-05 | 1,227.39 | 1,227.39 | 1,227.39 | 1,227.39 | +1.858% | 2 | 0 | +147.669% |
| 2024-04-04 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | -2.720% | 8 | 0 | +152.271% |
| 2024-03-28 | 1,238.69 | 1,238.69 | 1,238.69 | 1,238.69 | +0.707% | 4 | 0 | +145.409% |
| 2024-03-20 | 1,223.60 | 1,230.00 | 1,223.60 | 1,230.00 | +4.390% | 14 | 0 | +147.143% |
| 2024-03-18 | 1,178.27 | 1,178.27 | 1,178.27 | 1,178.27 | +0.278% | 2 | 0 | +157.993% |
| 2024-03-13 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | +1.732% | 6 | 0 | +158.711% |
| 2024-03-07 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | +37.456% | 11 | 0 | +163.191% |
| 2024-01-04 | 840.27 | 840.27 | 840.27 | 840.27 | +1.243% | 1 | 0 | +261.772% |
| 2024-01-03 | 839.48 | 840.79 | 829.95 | 829.95 | +0.761% | 5 | 0 | +266.270% |
| 2023-12-13 | 823.68 | 823.68 | 823.68 | 823.68 | +1.791% | 1 | 0 | +269.058% |
| 2023-12-12 | 809.19 | 809.19 | 809.19 | 809.19 | +4.982% | 450 | 0 | +275.667% |
| 2023-11-20 | 770.79 | 770.79 | 770.79 | 770.79 | +20.749% | 1 | 0 | +294.382% |
| 2023-10-24 | 638.34 | 638.34 | 638.34 | 638.34 | -7.355% | 450 | 0 | +376.213% |
| 2023-10-06 | 689.02 | 689.02 | 689.02 | 689.02 | 0.000% | 2 | 0 | +341.186% |