SPX280616P08950000
SPX Jun 16 2028 8950.00 Put
optionOPRA
EODOct 21, 2026
964.52USD+3.389%(+31.62)2Vol23OI
SPX280616P08950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 964.63 | 964.63 | 964.52 | 964.52 | +3.389% | 2 | 24 | 0.000% |
| 2026-10-09 | 937.20 | 937.20 | 932.90 | 932.90 | -9.056% | 7 | 22 | +3.389% |
| 2026-09-17 | 1,025.80 | 1,025.80 | 1,025.80 | 1,025.80 | +1.524% | 1 | 21 | -5.974% |
| 2026-09-11 | 1,010.40 | 1,010.40 | 1,010.40 | 1,010.40 | -2.603% | 2 | 19 | -4.541% |
| 2026-09-09 | 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | -0.898% | 1 | 19 | -7.025% |
| 2026-08-31 | 1,046.80 | 1,046.80 | 1,046.80 | 1,046.80 | +0.403% | 2 | 19 | -7.860% |
| 2026-08-27 | 1,042.60 | 1,042.60 | 1,042.60 | 1,042.60 | -1.882% | 1 | 18 | -7.489% |
| 2026-08-26 | 1,062.60 | 1,062.60 | 1,062.60 | 1,062.60 | -1.144% | 2 | 16 | -9.230% |
| 2026-08-24 | 1,074.90 | 1,074.90 | 1,074.90 | 1,074.90 | -5.103% | 1 | 15 | -10.269% |
| 2026-07-10 | 1,132.70 | 1,132.70 | 1,132.70 | 1,132.70 | -2.972% | 5 | 10 | -14.848% |
| 2026-06-18 | 1,167.40 | 1,167.40 | 1,167.40 | 1,167.40 | 0.000% | 10 | 0 | -17.379% |