SPX280616C11600000
SPX Jun 16 2028 11600.00 Call
optionOPRA
EODOct 27, 2026
18.10USD+5.416%(+0.93)2Vol201OI
SPX280616C11600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.43 | 18.10 | 17.43 | 18.10 | +5.416% | 2 | 203 | 0.000% |
| 2026-10-26 | 16.08 | 17.17 | 16.08 | 17.17 | -12.353% | 3 | 206 | +5.416% |
| 2026-10-21 | 19.59 | 19.59 | 19.59 | 19.59 | +6.064% | 1 | 207 | -7.606% |
| 2026-10-20 | 18.47 | 18.47 | 18.47 | 18.47 | -14.213% | 1 | 208 | -2.003% |
| 2026-10-13 | 21.51 | 21.53 | 21.51 | 21.53 | -4.735% | 3 | 211 | -15.931% |
| 2026-10-12 | 22.60 | 22.60 | 22.60 | 22.60 | +1.986% | 107 | 104 | -19.912% |
| 2026-10-09 | 22.16 | 22.16 | 22.16 | 22.16 | -6.300% | 1 | 105 | -18.321% |
| 2026-10-07 | 23.65 | 23.65 | 23.65 | 23.65 | -7.436% | 2 | 107 | -23.467% |
| 2026-10-06 | 26.12 | 26.67 | 25.55 | 25.55 | +8.723% | 38 | 141 | -29.159% |
| 2026-10-05 | 22.35 | 23.50 | 22.35 | 23.50 | +16.683% | 2 | 143 | -22.979% |
| 2026-09-28 | 20.14 | 20.14 | 20.14 | 20.14 | -13.673% | 1 | 143 | -10.129% |
| 2026-09-25 | 23.33 | 23.33 | 23.33 | 23.33 | +6.530% | 1 | 144 | -22.417% |
| 2026-09-24 | 21.92 | 21.93 | 21.90 | 21.90 | -4.409% | 3 | 141 | -17.352% |
| 2026-09-23 | 22.91 | 22.91 | 22.91 | 22.91 | -11.817% | 1 | 140 | -20.995% |
| 2026-09-22 | 25.98 | 25.98 | 25.98 | 25.98 | +5.396% | 1 | 141 | -30.331% |
| 2026-09-21 | 23.00 | 24.65 | 23.00 | 24.65 | +72.619% | 8 | 150 | -26.572% |
| 2026-09-16 | 15.95 | 15.95 | 14.28 | 14.28 | -14.695% | 2 | 149 | +26.751% |
| 2026-09-14 | 16.50 | 16.74 | 16.50 | 16.74 | -11.429% | 2 | 147 | +8.124% |
| 2026-09-11 | 18.75 | 18.90 | 18.70 | 18.90 | +7.082% | 70 | 77 | -4.233% |
| 2026-09-10 | 18.03 | 18.03 | 17.35 | 17.65 | -7.349% | 31 | 46 | +2.550% |
| 2026-09-09 | 18.88 | 19.05 | 18.88 | 19.05 | -14.305% | 30 | 16 | -4.987% |
| 2026-08-20 | 22.23 | 22.23 | 22.23 | 22.23 | -12.134% | 1 | 11 | -18.578% |
| 2026-08-18 | 25.30 | 25.30 | 25.30 | 25.30 | +3.859% | 1 | 10 | -28.458% |
| 2026-07-08 | 24.36 | 24.36 | 24.36 | 24.36 | +5.045% | 1 | 10 | -25.698% |
| 2026-06-24 | 23.19 | 23.19 | 23.19 | 23.19 | -18.632% | 1 | 10 | -21.949% |
| 2026-06-17 | 31.60 | 31.60 | 28.50 | 28.50 | 0.000% | 12 | 10 | -36.491% |