SPX280616C11200000
SPX Jun 16 2028 11200.00 Call
optionOPRA
InactiveSep 23, 2026
35.60USD-4.301%(-1.60)545Vol588OI
SPX280616C11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 35.60 | 36.00 | 35.50 | 35.60 | -4.301% | 545 | 57 | 0.000% |
| 2026-09-21 | 37.20 | 37.20 | 37.20 | 37.20 | +21.967% | 1 | 58 | -4.301% |
| 2026-09-04 | 30.50 | 30.50 | 30.50 | 30.50 | -14.157% | 1 | 57 | +16.721% |
| 2026-08-21 | 35.58 | 35.58 | 35.53 | 35.53 | -2.390% | 2 | 56 | +0.197% |
| 2026-08-20 | 36.40 | 36.40 | 36.40 | 36.40 | -3.958% | 1 | 55 | -2.198% |
| 2026-08-18 | 37.90 | 37.90 | 37.90 | 37.90 | +31.597% | 1 | 54 | -6.069% |
| 2026-07-23 | 28.80 | 28.80 | 28.80 | 28.80 | -20.792% | 1 | 53 | +23.611% |
| 2026-07-13 | 36.36 | 36.36 | 36.36 | 36.36 | -6.433% | 1 | 54 | -2.090% |
| 2026-07-10 | 38.86 | 38.86 | 38.86 | 38.86 | +13.559% | 1 | 55 | -8.389% |
| 2026-06-23 | 34.30 | 34.30 | 34.22 | 34.22 | -11.485% | 54 | 1 | +4.033% |
| 2026-06-22 | 38.66 | 38.66 | 38.66 | 38.66 | 0.000% | 1 | 0 | -7.915% |