SPX280121C12200000
SPX Jan 21 2028 12200.00 Call
optionOPRA
EODOct 28, 2026
3.60USD+2.857%(+0.10)1Vol79OI
SPX280121C12200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 1 | 79 | 0.000% |
| 2026-10-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -27.083% | 1 | 79 | +2.857% |
| 2026-10-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.896% | 77 | 2 | -25.000% |
| 2026-10-07 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +1.538% | 1 | 1 | -22.078% |
| 2026-09-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 1 | 0 | -20.879% |