SPX271217P08900000
SPX Dec 17 2027 8900.00 Put
optionOPRA
EODOct 28, 2026
965.33USD+0.114%(+1.10)52Vol282OI
SPX271217P08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 965.39 | 965.39 | 965.33 | 965.33 | +0.114% | 52 | 257 | 0.000% |
| 2026-10-27 | 967.49 | 967.49 | 963.88 | 964.23 | -3.456% | 6 | 257 | +0.114% |
| 2026-10-26 | 994.06 | 999.31 | 994.06 | 998.75 | +4.917% | 4 | 257 | -3.346% |
| 2026-10-21 | 951.94 | 951.94 | 951.94 | 951.94 | +5.013% | 2 | 259 | +1.407% |
| 2026-10-13 | 906.50 | 906.50 | 906.50 | 906.50 | -0.069% | 2 | 259 | +6.490% |
| 2026-10-09 | 907.29 | 907.29 | 907.12 | 907.13 | +0.974% | 4 | 259 | +6.416% |
| 2026-10-06 | 898.38 | 898.38 | 898.38 | 898.38 | -3.046% | 1 | 258 | +7.452% |
| 2026-10-05 | 926.60 | 926.60 | 926.60 | 926.60 | -3.690% | 15 | 248 | +4.180% |
| 2026-09-25 | 966.70 | 966.70 | 962.10 | 962.10 | -0.114% | 10 | 251 | +0.336% |
| 2026-09-24 | 965.75 | 965.75 | 963.20 | 963.20 | +0.795% | 44 | 255 | +0.221% |
| 2026-09-23 | 955.60 | 955.60 | 955.60 | 955.60 | +2.237% | 183 | 115 | +1.018% |
| 2026-09-22 | 933.14 | 934.69 | 933.14 | 934.69 | +1.008% | 4 | 118 | +3.278% |
| 2026-09-21 | 925.36 | 925.36 | 925.36 | 925.36 | -10.198% | 10 | 108 | +4.319% |
| 2026-09-14 | 1,030.45 | 1,030.45 | 1,030.45 | 1,030.45 | +3.374% | 1 | 109 | -6.320% |
| 2026-08-07 | 997.50 | 998.06 | 996.82 | 996.82 | -4.516% | 50 | 62 | -3.159% |
| 2026-08-04 | 1,043.97 | 1,043.97 | 1,043.97 | 1,043.97 | -3.642% | 1 | 62 | -7.533% |
| 2026-08-03 | 1,083.43 | 1,083.43 | 1,083.43 | 1,083.43 | -9.306% | 58 | 9 | -10.901% |
| 2026-07-17 | 1,194.60 | 1,194.60 | 1,194.60 | 1,194.60 | +5.641% | 1 | 8 | -19.192% |
| 2026-07-16 | 1,130.81 | 1,130.81 | 1,130.81 | 1,130.81 | -3.736% | 1 | 7 | -14.634% |
| 2026-07-08 | 1,174.70 | 1,174.70 | 1,174.70 | 1,174.70 | -5.549% | 1 | 6 | -17.823% |
| 2026-06-25 | 1,244.34 | 1,244.34 | 1,243.72 | 1,243.72 | +2.795% | 10 | 2 | -22.384% |
| 2026-06-23 | 1,209.90 | 1,209.90 | 1,209.90 | 1,209.90 | +5.083% | 1 | 1 | -20.214% |
| 2026-06-05 | 1,151.38 | 1,151.38 | 1,151.38 | 1,151.38 | 0.000% | 1 | 0 | -16.159% |