SPX271217P10600000
SPX Dec 17 2027 10600.00 Put
optionOPRA
EODOct 28, 2026
2,368.67USD-3.041%(-74.29)4Vol55OI
SPX271217P10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,370.51 | 2,370.51 | 2,368.67 | 2,368.67 | -3.041% | 4 | 53 | 0.000% |
| 2026-09-16 | 2,443.04 | 2,443.04 | 2,442.96 | 2,442.96 | +5.193% | 2 | 53 | -3.041% |
| 2026-08-10 | 2,321.15 | 2,322.97 | 2,321.15 | 2,322.37 | -10.576% | 106 | 2 | +1.994% |
| 2026-05-15 | 2,597.02 | 2,597.02 | 2,597.02 | 2,597.02 | -10.371% | 2 | 2 | -8.793% |
| 2026-04-29 | 2,897.53 | 2,897.53 | 2,897.53 | 2,897.53 | -3.133% | 1 | 2 | -18.252% |
| 2026-04-16 | 2,994.24 | 2,994.40 | 2,991.25 | 2,991.25 | -6.706% | 5 | 2 | -20.813% |
| 2026-02-23 | 3,199.35 | 3,206.25 | 3,199.35 | 3,206.25 | 0.000% | 2 | 2 | -26.123% |