SPX271217C06650000
SPX Dec 17 2027 6650.00 Call
optionOPRA
EODOct 22, 2026
1,509.09USD-4.302%(-67.84)1Vol469OI
SPX271217C06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,509.09 | 1,509.09 | 1,509.09 | 1,509.09 | -4.302% | 1 | 468 | 0.000% |
| 2026-09-23 | 1,576.93 | 1,576.93 | 1,576.93 | 1,576.93 | -2.900% | 1 | 467 | -4.302% |
| 2026-09-22 | 1,624.03 | 1,624.03 | 1,624.03 | 1,624.03 | +4.357% | 1 | 466 | -7.077% |
| 2026-09-08 | 1,556.22 | 1,556.22 | 1,556.22 | 1,556.22 | -0.592% | 1 | 465 | -3.028% |
| 2026-08-26 | 1,565.48 | 1,565.48 | 1,565.48 | 1,565.48 | +0.146% | 1 | 466 | -3.602% |
| 2026-08-21 | 1,563.20 | 1,563.20 | 1,563.20 | 1,563.20 | -0.431% | 1 | 466 | -3.461% |
| 2026-08-20 | 1,569.97 | 1,569.97 | 1,569.97 | 1,569.97 | +5.525% | 1 | 465 | -3.878% |
| 2026-07-22 | 1,487.77 | 1,487.77 | 1,487.77 | 1,487.77 | +0.975% | 3 | 468 | +1.433% |
| 2026-07-20 | 1,473.40 | 1,473.40 | 1,473.40 | 1,473.40 | -0.795% | 1 | 467 | +2.422% |
| 2026-06-22 | 1,485.20 | 1,485.20 | 1,485.20 | 1,485.20 | +12.330% | 1 | 468 | +1.609% |
| 2026-06-09 | 1,336.78 | 1,336.78 | 1,322.18 | 1,322.18 | -4.442% | 2 | 468 | +14.137% |
| 2026-05-06 | 1,383.64 | 1,383.64 | 1,383.64 | 1,383.64 | +16.328% | 1 | 467 | +9.067% |
| 2026-04-24 | 1,189.43 | 1,189.43 | 1,189.43 | 1,189.43 | +40.933% | 1 | 467 | +26.875% |
| 2026-04-06 | 840.73 | 843.97 | 840.73 | 843.97 | -0.392% | 3 | 467 | +78.808% |
| 2026-03-23 | 847.29 | 847.29 | 847.29 | 847.29 | -8.255% | 1 | 465 | +78.108% |
| 2026-03-17 | 923.53 | 923.53 | 923.53 | 923.53 | -16.596% | 1 | 451 | +63.405% |
| 2026-02-02 | 1,107.30 | 1,107.30 | 1,107.30 | 1,107.30 | +3.515% | 1 | 500 | +36.286% |
| 2025-12-09 | 1,069.70 | 1,069.70 | 1,069.70 | 1,069.70 | +2.428% | 8 | 500 | +41.076% |
| 2025-12-02 | 1,044.34 | 1,044.34 | 1,044.34 | 1,044.34 | +0.509% | 1 | 500 | +44.502% |
| 2025-12-01 | 1,040.94 | 1,040.94 | 1,039.05 | 1,039.05 | -2.127% | 2 | 501 | +45.237% |
| 2025-11-28 | 1,061.63 | 1,061.63 | 1,061.63 | 1,061.63 | +1.454% | 1 | 499 | +42.148% |
| 2025-11-26 | 1,046.42 | 1,046.42 | 1,046.42 | 1,046.42 | +7.909% | 10 | 508 | +44.215% |
| 2025-11-24 | 970.70 | 970.70 | 969.72 | 969.72 | +0.541% | 11 | 508 | +55.621% |
| 2025-11-07 | 964.29 | 964.50 | 964.29 | 964.50 | +3.201% | 5 | 347 | +56.463% |
| 2025-10-13 | 934.58 | 934.58 | 934.58 | 934.58 | +6.026% | 11 | 342 | +61.473% |
| 2025-10-10 | 881.46 | 881.46 | 881.46 | 881.46 | -9.852% | 1 | 352 | +71.203% |
| 2025-10-07 | 977.79 | 977.79 | 977.79 | 977.79 | -0.805% | 3 | 350 | +54.337% |
| 2025-10-02 | 985.73 | 985.73 | 985.73 | 985.73 | +6.004% | 3 | 350 | +53.094% |
| 2025-10-01 | 929.90 | 929.90 | 929.90 | 929.90 | -0.081% | 2 | 347 | +62.285% |
| 2025-09-30 | 930.65 | 930.65 | 930.65 | 930.65 | +0.323% | 2 | 345 | +62.154% |
| 2025-09-19 | 927.65 | 927.65 | 927.65 | 927.65 | +4.565% | 1 | 343 | +62.679% |
| 2025-09-16 | 887.15 | 887.15 | 887.15 | 887.15 | +2.481% | 200 | 344 | +70.105% |
| 2025-09-11 | 865.67 | 865.67 | 865.67 | 865.67 | +8.937% | 1 | 158 | +74.326% |
| 2025-08-18 | 794.65 | 794.65 | 794.65 | 794.65 | +3.201% | 1 | 157 | +89.906% |
| 2025-08-12 | 770.00 | 770.00 | 770.00 | 770.00 | +0.130% | 1 | 155 | +95.986% |
| 2025-07-31 | 769.00 | 769.00 | 769.00 | 769.00 | +4.185% | 1 | 156 | +96.241% |
| 2025-07-21 | 738.34 | 738.34 | 738.11 | 738.11 | +5.228% | 2 | 155 | +104.453% |
| 2025-07-11 | 703.57 | 703.97 | 701.44 | 701.44 | +0.579% | 80 | 155 | +115.142% |
| 2025-07-09 | 697.81 | 697.81 | 697.40 | 697.40 | +13.763% | 30 | 118 | +116.388% |
| 2025-06-26 | 613.20 | 613.20 | 613.03 | 613.03 | +44.127% | 2 | 104 | +146.169% |
| 2025-03-19 | 424.70 | 425.34 | 424.70 | 425.34 | +18.463% | 4 | 60 | +254.796% |
| 2025-03-13 | 360.32 | 360.32 | 359.05 | 359.05 | 0.000% | 2 | 60 | +320.301% |