chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270219C06650000
SPX Weekly Feb 19 2027 6650.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6650
Expiration
Feb 19, 2027
DTE
113d
SPX 6650 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d——00
Nov 2, 20264d$1,015.56+0.00%11
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d——00
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$1,146.20+4.92%31
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$1,069.10-4.74%41,823
Nov 20, 202622d$1,117.39-3.20%516
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d$1,226.83+2.76%13
Dec 1, 202633d——00
Dec 4, 202636d$1,154.78+3.69%33
Dec 11, 202643d——00
Dec 18, 202650d——00
Dec 18, 202650d$1,097.98-9.49%53,903
Dec 31, 202663d$1,119.00+5.67%1187
Jan 15, 202778d$1,176.95-5.01%2271
Jan 15, 202778d——00
Jan 29, 202792d$1,239.85+0.00%11
Feb 19, 2027113d——00
Feb 19, 2027113d$1,206.12-1.67%17
Feb 26, 2027120d——00
Mar 19, 2027141d$1,249.83-5.51%12,346
Mar 19, 2027141d——00
Mar 31, 2027153d$1,359.70+2.07%112
Apr 16, 2027169d$1,293.24+8.86%2818
May 21, 2027204d——00
Jun 17, 2027231d$1,430.36-4.48%2526
Jun 30, 2027244d$1,347.15+0.00%11
Jul 16, 2027260d$1,383.80+6.72%22
Aug 20, 2027295d$1,510.17+0.15%3824
Sep 17, 2027323d$1,496.14-2.84%213
Sep 30, 2027336d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Dec 17, 2027414d$1,509.09-4.30%1469
Jan 21, 2028449d$1,594.29+2.09%12
Jun 16, 2028596d——00
Dec 15, 2028778d$1,879.70-2.93%123
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
6600 C——00OTM
6600 C$1,178.38-9.35%1350OTM
6625 C——00OTM
6625 C$1,164.99+5.53%233OTM
6630 C——00OTM
6640 C——00OTM
6650 C——00OTM
6650 C$1,206.12-1.67%17OTM
6660 C——00OTM
6670 C——00OTM
6675 C——00OTM
6675 C$1,082.76+110.46%2356OTM
6680 C——00OTM