SPX271217C06550000
SPX Dec 17 2027 6550.00 Call
optionOPRA
EODOct 19, 2026
1,627.18USD-0.565%(-9.25)1Vol803OI
SPX271217C06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1,627.18 | 1,627.18 | 1,627.18 | 1,627.18 | -0.565% | 1 | 802 | 0.000% |
| 2026-10-16 | 1,636.43 | 1,636.43 | 1,636.43 | 1,636.43 | -3.740% | 1 | 801 | -0.565% |
| 2026-10-07 | 1,700.01 | 1,700.01 | 1,700.01 | 1,700.01 | +5.591% | 1 | 801 | -4.284% |
| 2026-09-01 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | -1.769% | 1 | 802 | +1.067% |
| 2026-08-31 | 1,638.00 | 1,639.00 | 1,638.00 | 1,639.00 | -3.842% | 600 | 202 | -0.721% |
| 2026-08-11 | 1,704.61 | 1,704.61 | 1,704.49 | 1,704.49 | +0.205% | 2 | 201 | -4.536% |
| 2026-08-04 | 1,701.01 | 1,701.01 | 1,701.01 | 1,701.01 | +9.326% | 1 | 202 | -4.340% |
| 2026-06-30 | 1,523.52 | 1,555.90 | 1,523.52 | 1,555.90 | +1.893% | 2 | 200 | +4.581% |
| 2026-06-17 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | -4.860% | 1 | 200 | +6.561% |
| 2026-06-16 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | +5.934% | 1 | 199 | +1.382% |
| 2026-06-12 | 1,515.10 | 1,515.10 | 1,515.10 | 1,515.10 | +21.607% | 1 | 198 | +7.398% |
| 2026-04-21 | 1,245.90 | 1,245.90 | 1,245.90 | 1,245.90 | +9.153% | 1 | 197 | +30.603% |
| 2026-04-14 | 1,141.43 | 1,141.43 | 1,141.43 | 1,141.43 | +26.071% | 1 | 197 | +42.556% |
| 2026-04-06 | 901.86 | 905.39 | 901.86 | 905.39 | +2.551% | 3 | 196 | +79.721% |
| 2026-04-02 | 872.28 | 882.87 | 872.28 | 882.87 | -0.743% | 3 | 193 | +84.306% |
| 2026-04-01 | 889.48 | 889.48 | 889.48 | 889.48 | +14.426% | 2 | 193 | +82.936% |
| 2026-03-30 | 780.22 | 780.22 | 777.34 | 777.34 | -12.314% | 2 | 191 | +109.327% |
| 2026-03-26 | 886.50 | 886.50 | 886.50 | 886.50 | -2.993% | 91 | 189 | +83.551% |
| 2026-03-25 | 921.28 | 921.28 | 913.85 | 913.85 | +0.225% | 26 | 141 | +78.058% |
| 2026-03-24 | 910.40 | 911.80 | 909.50 | 911.80 | -2.996% | 75 | 121 | +78.458% |
| 2026-03-13 | 939.96 | 939.96 | 939.96 | 939.96 | -14.482% | 1 | 101 | +73.112% |
| 2026-02-20 | 1,099.14 | 1,099.14 | 1,099.14 | 1,099.14 | -4.099% | 1 | 101 | +48.041% |
| 2026-02-11 | 1,146.12 | 1,146.12 | 1,146.12 | 1,146.12 | +0.966% | 1 | 100 | +41.973% |
| 2025-12-23 | 1,135.16 | 1,135.16 | 1,135.16 | 1,135.16 | +1.690% | 1 | 99 | +43.344% |
| 2025-12-15 | 1,116.30 | 1,116.30 | 1,116.30 | 1,116.30 | +0.162% | 1 | 99 | +45.765% |
| 2025-12-12 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | -0.035% | 2 | 98 | +46.001% |
| 2025-12-02 | 1,114.89 | 1,114.89 | 1,114.89 | 1,114.89 | -0.601% | 1 | 98 | +45.950% |
| 2025-11-28 | 1,127.00 | 1,127.00 | 1,121.63 | 1,121.63 | +6.272% | 2 | 98 | +45.073% |
| 2025-11-07 | 1,055.43 | 1,055.43 | 1,055.43 | 1,055.43 | +2.436% | 1 | 97 | +54.172% |
| 2025-10-02 | 1,030.33 | 1,030.33 | 1,030.33 | 1,030.33 | +8.329% | 1 | 96 | +57.928% |
| 2025-09-16 | 951.11 | 951.11 | 951.11 | 951.11 | +1.845% | 1 | 96 | +71.082% |
| 2025-09-12 | 933.88 | 933.88 | 933.88 | 933.88 | +8.882% | 1 | 97 | +74.239% |
| 2025-09-08 | 857.70 | 857.70 | 857.70 | 857.70 | +2.141% | 1 | 71 | +89.714% |
| 2025-09-05 | 877.59 | 877.59 | 838.23 | 839.72 | -3.744% | 11 | 70 | +93.776% |
| 2025-09-04 | 848.73 | 872.38 | 847.64 | 872.38 | +5.570% | 3 | 67 | +86.522% |
| 2025-09-03 | 826.35 | 826.35 | 826.35 | 826.35 | -5.408% | 1 | 66 | +96.912% |
| 2025-08-28 | 873.53 | 873.59 | 873.53 | 873.59 | +4.063% | 2 | 65 | +86.264% |
| 2025-08-26 | 841.99 | 841.99 | 839.48 | 839.48 | +10.789% | 2 | 65 | +93.832% |
| 2025-07-11 | 757.94 | 759.60 | 757.73 | 757.73 | +17.368% | 128 | 66 | +114.744% |
| 2025-06-25 | 645.60 | 645.60 | 645.60 | 645.60 | +91.903% | 1 | 4 | +152.042% |
| 2025-04-03 | 332.10 | 336.46 | 332.10 | 336.42 | -29.344% | 6 | 3 | +383.675% |
| 2025-03-19 | 475.34 | 480.29 | 475.34 | 476.14 | 0.000% | 12 | 6 | +241.744% |