chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270219C06550000
SPX Weekly Feb 19 2027 6550.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6550
Expiration
Feb 19, 2027
DTE
113d
SPX 6550 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,133.30-7.92%20
Nov 6, 20268d——00
Nov 13, 202615d——00
Nov 20, 202622d$1,274.96+5.87%1181
Nov 20, 202622d$1,151.25-5.15%25
Nov 27, 202629d——00
Nov 30, 202632d——00
Dec 4, 202636d——00
Dec 11, 202643d——00
Dec 18, 202650d$1,255.26-5.43%10
Dec 18, 202650d$1,208.84+4.88%201,706
Dec 31, 202663d$1,270.51+20.43%16
Jan 15, 202778d$1,342.55-1.39%1238
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$1,323.38+16.02%19
Feb 26, 2027120d$1,287.28-4.30%10
Mar 19, 2027141d$1,329.25+2.97%2860
Mar 19, 2027141d——011
Mar 31, 2027153d$1,361.95+104.87%1167
Apr 16, 2027169d$1,358.84+1.35%1865
May 21, 2027204d$1,376.41-1.36%5038
Jun 17, 2027231d$1,565.55-1.07%252
Jun 30, 2027244d$1,449.05-2.16%111
Jul 16, 2027260d$1,470.48-0.00%24
Aug 20, 2027295d$1,555.03-2.23%22
Sep 17, 2027323d$1,582.22+4.14%2214
Sep 30, 2027336d——00
Oct 15, 2027351d$1,598.62+0.00%11
Nov 19, 2027386d——00
Dec 17, 2027414d$1,627.18-0.57%1803
Jan 21, 2028449d——00
Jun 16, 2028596d$1,901.60+2.37%12
Dec 15, 2028778d$2,077.21+7.46%15
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
6475 C——00OTM
6475 C$1,507.42+7.14%76OTM
6500 C——00OTM
6500 C$1,270.28-2.76%1263OTM
6525 C$1,400.34+0.00%21OTM
6525 C$1,350.47-2.16%332OTM
6550 C——00OTM
6550 C$1,323.38+16.02%19OTM
6575 C——00OTM
6575 C$1,254.73-3.92%25OTM
6600 C——00OTM
6600 C$1,178.38-9.35%1350OTM
6625 C——00OTM