SPX271217C06450000
SPX Dec 17 2027 6450.00 Call
optionOPRA
InactiveOct 14, 2026
1,727.10USD-2.031%(-35.80)1Vol289OI
SPX271217C06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,727.10 | 1,727.10 | 1,727.10 | 1,727.10 | -2.031% | 1 | 289 | 0.000% |
| 2026-09-25 | 1,762.90 | 1,762.90 | 1,762.90 | 1,762.90 | +2.198% | 1 | 289 | -2.031% |
| 2026-08-25 | 1,724.98 | 1,724.98 | 1,724.98 | 1,724.98 | +0.425% | 1 | 289 | +0.123% |
| 2026-08-24 | 1,717.68 | 1,717.68 | 1,717.68 | 1,717.68 | +13.968% | 1 | 288 | +0.548% |
| 2026-07-30 | 1,507.16 | 1,507.16 | 1,507.16 | 1,507.16 | -6.417% | 1 | 288 | +14.593% |
| 2026-05-15 | 1,610.51 | 1,610.51 | 1,610.51 | 1,610.51 | +10.701% | 1 | 288 | +7.239% |
| 2026-05-05 | 1,454.73 | 1,454.83 | 1,454.73 | 1,454.83 | +8.241% | 8 | 292 | +18.715% |
| 2026-04-23 | 1,344.06 | 1,344.06 | 1,344.06 | 1,344.06 | +0.544% | 2 | 292 | +28.499% |
| 2026-04-22 | 1,336.46 | 1,336.79 | 1,336.40 | 1,336.79 | +1.294% | 22 | 292 | +29.198% |
| 2026-04-20 | 1,319.71 | 1,319.71 | 1,319.71 | 1,319.71 | +18.709% | 1 | 303 | +30.870% |
| 2026-04-09 | 1,074.70 | 1,111.72 | 1,074.70 | 1,111.72 | +14.934% | 3 | 304 | +55.354% |
| 2026-04-01 | 967.27 | 967.27 | 967.27 | 967.27 | +0.173% | 1 | 305 | +78.554% |
| 2026-03-24 | 965.60 | 965.60 | 965.60 | 965.60 | -15.410% | 1 | 304 | +78.863% |
| 2026-02-20 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | -6.840% | 1 | 303 | +51.301% |
| 2026-01-06 | 1,225.31 | 1,225.31 | 1,225.31 | 1,225.31 | +3.629% | 1 | 303 | +40.952% |
| 2025-12-12 | 1,182.40 | 1,182.40 | 1,182.40 | 1,182.40 | +8.988% | 3 | 302 | +46.067% |
| 2025-11-25 | 1,082.13 | 1,084.89 | 1,082.13 | 1,084.89 | -1.338% | 2 | 302 | +59.196% |
| 2025-11-24 | 1,095.84 | 1,099.60 | 1,094.90 | 1,099.60 | -6.870% | 32 | 302 | +57.066% |
| 2025-11-13 | 1,180.71 | 1,180.71 | 1,180.71 | 1,180.71 | +2.892% | 1 | 286 | +46.276% |
| 2025-10-24 | 1,147.52 | 1,147.52 | 1,147.52 | 1,147.52 | +4.644% | 1 | 286 | +50.507% |
| 2025-10-02 | 1,096.59 | 1,096.59 | 1,096.59 | 1,096.59 | +19.182% | 1 | 286 | +57.497% |
| 2025-09-08 | 920.10 | 920.10 | 920.10 | 920.10 | +1.186% | 1 | 286 | +87.708% |
| 2025-09-04 | 910.90 | 911.92 | 909.32 | 909.32 | -2.854% | 9 | 286 | +89.933% |
| 2025-08-28 | 936.11 | 936.11 | 936.03 | 936.03 | +3.612% | 2 | 232 | +84.513% |
| 2025-08-25 | 903.40 | 903.40 | 903.40 | 903.40 | -0.831% | 1 | 92 | +91.178% |
| 2025-08-19 | 910.97 | 910.97 | 910.97 | 910.97 | -0.386% | 14 | 92 | +89.589% |
| 2025-08-18 | 916.57 | 916.57 | 914.50 | 914.50 | +0.095% | 11 | 79 | +88.857% |
| 2025-08-14 | 913.63 | 913.63 | 913.63 | 913.63 | +1.972% | 1 | 69 | +89.037% |
| 2025-08-12 | 895.96 | 895.96 | 895.96 | 895.96 | +8.150% | 1 | 70 | +92.765% |
| 2025-08-04 | 827.49 | 828.44 | 827.49 | 828.44 | +1.583% | 2 | 69 | +108.476% |
| 2025-07-11 | 814.52 | 815.53 | 814.45 | 815.53 | +1.797% | 120 | 69 | +111.776% |
| 2025-07-08 | 801.13 | 801.13 | 801.13 | 801.13 | +48.558% | 1 | 31 | +115.583% |
| 2025-03-24 | 539.27 | 539.27 | 539.27 | 539.27 | +8.904% | 5 | 30 | +220.266% |
| 2025-03-20 | 495.76 | 495.76 | 495.18 | 495.18 | +1.322% | 4 | 35 | +248.782% |
| 2025-03-14 | 490.58 | 491.49 | 488.72 | 488.72 | +0.250% | 112 | 33 | +253.393% |
| 2025-03-10 | 487.50 | 487.50 | 487.50 | 487.50 | 0.000% | 5 | 5 | +254.277% |