Dark

SPX20271217C6300
SPX Dec 17 2027 6300.00 Call (SPX271217C06300000)
option OPRA

Inactive

Jun 23, 2026

1695.43-6.526%(-118.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1,695.4300	1,695.4300	1,695.4300	1,695.4300	-6.526%	1	992	0.000%
2026-06-04	1,813.8000	1,813.8000	1,813.8000	1,813.8000	+3.233%	2	992	-6.526%
2026-05-22	1,755.0000	1,757.0000	1,755.0000	1,757.0000	+4.883%	4	992	-3.504%
2026-05-11	1,673.8000	1,675.4000	1,673.7000	1,675.2000	+8.636%	8	988	+1.208%
2026-05-01	1,543.1400	1,543.1400	1,542.0300	1,542.0300	+4.532%	2	988	+9.948%
2026-04-30	1,475.1700	1,475.1700	1,475.1700	1,475.1700	+1.390%	17	988	+14.931%
2026-04-29	1,454.9400	1,454.9400	1,454.9400	1,454.9400	-0.347%	1	971	+16.529%
2026-04-17	1,452.4300	1,460.0000	1,452.4300	1,460.0000	+13.752%	2	972	+16.125%
2026-04-14	1,278.7700	1,283.4900	1,278.7500	1,283.4900	+3.697%	12	971	+32.095%
2026-04-13	1,237.7300	1,237.7300	1,237.7300	1,237.7300	+3.031%	1	966	+36.979%
2026-04-09	1,201.3200	1,201.3200	1,201.3200	1,201.3200	+13.098%	1	967	+41.131%
2026-04-06	1,062.1900	1,062.1900	1,062.1900	1,062.1900	+2.371%	4	967	+59.616%
2026-04-02	1,037.6600	1,037.6600	1,037.5900	1,037.5900	+10.648%	4	967	+63.401%
2026-03-30	945.0400	945.0400	937.7400	937.7400	-11.584%	9	967	+80.800%
2026-03-24	1,060.6000	1,060.6000	1,060.6000	1,060.6000	+1.929%	1	959	+59.856%
2026-03-20	1,040.5300	1,040.5300	1,040.5300	1,040.5300	-6.021%	335	958	+62.939%
2026-03-13	1,107.2000	1,107.2000	1,107.2000	1,107.2000	-8.872%	6	628	+53.128%
2026-03-03	1,215.0000	1,215.0000	1,215.0000	1,215.0000	-2.638%	1	622	+39.542%
2026-02-27	1,247.9200	1,247.9200	1,247.9200	1,247.9200	-1.221%	1	621	+35.860%
2026-02-24	1,263.3400	1,263.3400	1,263.3400	1,263.3400	+3.651%	1	621	+34.202%
2026-02-23	1,224.3900	1,224.3900	1,218.8400	1,218.8400	-8.701%	2	621	+39.102%
2026-02-09	1,335.0000	1,335.0000	1,335.0000	1,335.0000	+10.721%	1	620	+26.999%
2026-02-05	1,205.7300	1,205.7300	1,205.7300	1,205.7300	-7.451%	1	620	+40.614%
2026-02-03	1,311.9000	1,313.7000	1,300.8200	1,302.8000	-0.852%	21	619	+30.137%
2026-01-23	1,297.2400	1,313.9900	1,297.2400	1,313.9900	-2.714%	3	603	+29.029%
2026-01-09	1,350.7200	1,350.7200	1,350.6400	1,350.6400	+4.105%	2	601	+25.528%
2026-01-05	1,297.8500	1,297.8500	1,297.3800	1,297.3800	-0.322%	2	599	+30.681%
2025-12-23	1,301.5900	1,301.5900	1,301.5700	1,301.5700	+3.979%	2	599	+30.260%
2025-12-19	1,251.7600	1,251.7600	1,251.7600	1,251.7600	+2.787%	1	598	+35.444%
2025-12-17	1,219.4500	1,219.4500	1,217.8200	1,217.8200	-3.692%	2	598	+39.218%
2025-12-15	1,260.8800	1,264.5100	1,260.8800	1,264.5100	-3.477%	4	598	+34.078%
2025-12-09	1,310.0600	1,310.0600	1,310.0600	1,310.0600	+2.966%	4	598	+29.416%
2025-12-02	1,272.3200	1,272.3200	1,272.3200	1,272.3200	-1.410%	5	594	+33.255%
2025-12-01	1,288.9800	1,290.6800	1,288.1200	1,290.5100	-0.258%	46	599	+31.377%
2025-11-28	1,292.0900	1,293.8500	1,292.0900	1,293.8500	+0.919%	2	576	+31.038%
2025-11-26	1,281.7500	1,282.0700	1,281.7500	1,282.0700	+4.744%	2	574	+32.242%
2025-11-25	1,204.0000	1,224.2000	1,204.0000	1,224.0000	+1.648%	95	574	+38.516%
2025-11-24	1,194.1100	1,204.6000	1,192.3200	1,204.1600	+4.738%	193	528	+40.798%
2025-11-21	1,170.9500	1,170.9500	1,148.0600	1,149.6900	-0.974%	18	451	+47.468%
2025-11-19	1,161.0000	1,161.0000	1,161.0000	1,161.0000	+0.189%	1	456	+46.032%
2025-11-18	1,157.3300	1,158.8100	1,157.3300	1,158.8100	-12.207%	2	455	+46.308%
2025-11-12	1,320.7900	1,320.7900	1,319.9300	1,319.9300	+1.600%	2	454	+28.448%
2025-11-10	1,299.1500	1,299.1500	1,299.1500	1,299.1500	+6.929%	1	455	+30.503%
2025-11-07	1,216.9500	1,220.0800	1,214.9700	1,214.9700	-5.853%	24	454	+39.545%
2025-11-04	1,290.5100	1,290.5100	1,290.5100	1,290.5100	-3.847%	1	434	+31.377%
2025-11-03	1,342.1400	1,342.1400	1,342.1400	1,342.1400	+0.410%	1	434	+26.323%
2025-10-30	1,342.5800	1,342.5800	1,334.4800	1,336.6600	+11.621%	4	434	+26.841%
2025-10-22	1,197.5000	1,197.5000	1,197.5000	1,197.5000	-2.995%	1	432	+41.581%
2025-10-09	1,234.4700	1,234.4700	1,234.4700	1,234.4700	-0.174%	1	432	+37.341%
2025-10-06	1,221.8100	1,236.7800	1,221.8100	1,236.6200	+2.839%	16	431	+37.102%
2025-10-02	1,202.4800	1,202.4800	1,202.4800	1,202.4800	+7.487%	2	430	+40.994%
2025-09-15	1,118.7200	1,118.7200	1,118.7200	1,118.7200	+3.488%	1	430	+51.551%
2025-09-11	1,081.4100	1,081.4100	1,080.4700	1,081.0100	+1.743%	4	429	+56.838%
2025-09-10	1,063.0900	1,063.0900	1,062.4900	1,062.4900	+2.527%	2	427	+59.571%
2025-09-05	1,036.3000	1,036.3000	1,036.3000	1,036.3000	+4.634%	4	428	+63.604%
2025-09-03	990.4000	990.4000	990.4000	990.4000	-0.785%	1	424	+71.186%
2025-08-26	994.6400	998.2400	994.6400	998.2400	+2.277%	2	423	+69.842%
2025-08-19	979.1900	979.1900	976.0200	976.0200	+4.633%	2	423	+73.709%
2025-08-05	932.9000	932.9000	932.8000	932.8000	+1.797%	2	421	+81.757%
2025-08-04	915.9000	916.3300	915.9000	916.3300	-6.017%	2	419	+85.024%
2025-07-31	975.0000	975.0000	975.0000	975.0000	-0.743%	1	419	+73.890%
2025-07-28	982.3000	982.3000	982.3000	982.3000	+0.593%	2	419	+72.598%
2025-07-25	976.7200	976.7200	976.5100	976.5100	+2.157%	2	421	+73.621%
2025-07-23	939.1000	955.9600	939.1000	955.8900	+2.309%	53	419	+77.367%
2025-07-22	934.4200	934.4200	934.3100	934.3200	-1.436%	40	368	+81.461%
2025-07-21	935.1500	948.0700	935.1500	947.9300	+1.976%	23	328	+78.856%
2025-07-17	930.9500	931.0400	929.5600	929.5600	+2.824%	150	356	+82.391%
2025-07-16	903.4800	904.0300	903.0100	904.0300	-0.839%	14	216	+87.541%
2025-07-15	910.4600	911.6800	910.4600	911.6800	+0.523%	2	211	+85.968%
2025-07-11	906.5000	906.9600	906.0200	906.9400	+0.384%	38	211	+86.940%
2025-07-09	903.4700	903.4700	903.4700	903.4700	+2.606%	1	205	+87.658%
2025-07-07	880.5200	880.5200	880.5200	880.5200	-2.359%	1	205	+92.549%
2025-07-03	901.7900	901.7900	901.7900	901.7900	+3.553%	1	204	+88.007%
2025-07-02	870.8500	870.8500	870.8500	870.8500	+6.985%	1	204	+94.687%
2025-06-26	806.2700	814.1300	806.0600	813.9900	+16.284%	4	204	+108.286%
2025-05-30	700.0000	700.0000	700.0000	700.0000	-5.315%	10	204	+142.204%
2025-05-19	741.4500	741.4500	739.2900	739.2900	+32.016%	2	199	+129.332%
2025-05-06	560.0000	560.0000	560.0000	560.0000	-8.336%	41	189	+202.755%
2025-03-25	611.2700	611.2700	610.9300	610.9300	+13.716%	40	158	+177.516%
2025-03-21	535.1100	537.2400	535.1100	537.2400	-8.547%	8	118	+215.581%
2025-03-19	583.7400	587.4500	576.9000	587.4500	+3.141%	10	116	+188.608%
2025-03-14	560.7800	569.5600	560.7800	569.5600	+3.133%	144	111	+197.674%
2025-03-12	543.9900	552.2600	543.9900	552.2600	-29.805%	2	101	+206.999%
2025-02-26	786.7500	786.7500	786.7500	786.7500	-6.115%	1	102	+115.498%
2025-02-21	838.6300	838.6300	837.9900	837.9900	-4.425%	4	102	+102.321%
2025-02-05	867.6300	876.7900	867.6300	876.7900	-5.656%	8	102	+93.368%
2025-01-24	930.2800	930.2800	929.3500	929.3500	-0.696%	8	98	+82.432%
2025-01-22	931.6600	935.8600	931.5500	935.8600	+9.314%	3	96	+81.163%
2025-01-17	865.4200	865.4200	856.1200	856.1200	+76.077%	72	76	+98.036%
2024-09-09	486.2200	486.2200	486.2200	486.2200	+9.211%	2	76	+248.696%
2024-08-07	445.2100	445.2100	445.2100	445.2100	0.000%	2	0	+280.816%

.dark-mode .XkXY6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkXY6Y{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20271217C6300SPX Dec 17 2027 6300.00 Call (SPX271217C06300000)option OPRA

SPX20271217C6300
SPX Dec 17 2027 6300.00 Call (SPX271217C06300000)
option OPRA