SPX271217C05500000
SPX Dec 17 2027 5500.00 Call
optionOPRA
EODOct 26, 2026
2,501.20USD+1.169%(+28.90)1Vol1,279OI
SPX271217C05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2,501.20 | 2,501.20 | 2,501.20 | 2,501.20 | +1.169% | 1 | 1,278 | 0.000% |
| 2026-10-16 | 2,472.30 | 2,472.30 | 2,472.30 | 2,472.30 | -5.558% | 1 | 1,277 | +1.169% |
| 2026-10-13 | 2,617.80 | 2,617.80 | 2,617.80 | 2,617.80 | +0.787% | 2 | 1,275 | -4.454% |
| 2026-10-07 | 2,597.37 | 2,597.37 | 2,597.37 | 2,597.37 | +1.714% | 2 | 1,277 | -3.703% |
| 2026-10-02 | 2,553.60 | 2,553.60 | 2,553.60 | 2,553.60 | +1.360% | 2 | 1,275 | -2.052% |
| 2026-09-29 | 2,519.34 | 2,519.34 | 2,519.34 | 2,519.34 | -3.175% | 1 | 1,274 | -0.720% |
| 2026-09-22 | 2,601.95 | 2,601.95 | 2,601.95 | 2,601.95 | +1.607% | 1 | 1,274 | -3.872% |
| 2026-08-19 | 2,560.81 | 2,560.81 | 2,560.81 | 2,560.81 | -1.574% | 3 | 1,271 | -2.328% |
| 2026-08-11 | 2,601.75 | 2,601.75 | 2,601.75 | 2,601.75 | +1.621% | 2 | 1,271 | -3.865% |
| 2026-08-06 | 2,560.24 | 2,560.24 | 2,560.24 | 2,560.24 | +12.020% | 1 | 1,272 | -2.306% |
| 2026-07-30 | 2,285.53 | 2,285.53 | 2,285.53 | 2,285.53 | -0.843% | 1 | 1,273 | +9.436% |
| 2026-07-24 | 2,301.13 | 2,304.96 | 2,301.13 | 2,304.96 | -4.910% | 3 | 1,277 | +8.514% |
| 2026-07-16 | 2,423.98 | 2,423.98 | 2,423.98 | 2,423.98 | -0.360% | 1 | 1,277 | +3.186% |
| 2026-07-13 | 2,432.73 | 2,432.73 | 2,432.73 | 2,432.73 | +1.739% | 14 | 1,291 | +2.815% |
| 2026-06-30 | 2,391.15 | 2,391.15 | 2,391.15 | 2,391.15 | +1.677% | 1 | 1,291 | +4.602% |
| 2026-06-08 | 2,367.92 | 2,367.92 | 2,351.71 | 2,351.71 | -4.691% | 2 | 1,291 | +6.357% |
| 2026-05-28 | 2,467.47 | 2,467.47 | 2,467.47 | 2,467.47 | +1.949% | 1 | 1,292 | +1.367% |
| 2026-05-26 | 2,420.30 | 2,420.30 | 2,420.30 | 2,420.30 | +1.135% | 1 | 1,293 | +3.343% |
| 2026-05-22 | 2,386.96 | 2,393.13 | 2,386.96 | 2,393.13 | +4.154% | 2 | 1,292 | +4.516% |
| 2026-05-18 | 2,297.68 | 2,297.68 | 2,297.68 | 2,297.68 | -0.202% | 2 | 1,292 | +8.858% |
| 2026-05-12 | 2,307.25 | 2,307.25 | 2,301.83 | 2,302.33 | -1.136% | 4 | 1,291 | +8.638% |
| 2026-05-11 | 2,328.96 | 2,328.96 | 2,328.79 | 2,328.79 | +0.827% | 2 | 1,292 | +7.403% |
| 2026-05-08 | 2,305.44 | 2,310.30 | 2,305.44 | 2,309.70 | +1.356% | 9 | 1,300 | +8.291% |
| 2026-05-07 | 2,281.90 | 2,281.90 | 2,278.80 | 2,278.80 | +10.250% | 2 | 1,298 | +9.760% |
| 2026-04-28 | 2,066.93 | 2,066.93 | 2,066.93 | 2,066.93 | -1.069% | 1 | 1,298 | +21.010% |
| 2026-04-24 | 2,063.02 | 2,093.92 | 2,063.02 | 2,089.26 | +2.725% | 4 | 1,300 | +19.717% |
| 2026-04-23 | 2,033.83 | 2,033.83 | 2,033.83 | 2,033.83 | -0.137% | 2 | 1,301 | +22.980% |
| 2026-04-21 | 2,060.11 | 2,060.11 | 2,026.28 | 2,036.63 | -0.720% | 5 | 1,301 | +22.811% |
| 2026-04-17 | 2,034.56 | 2,051.41 | 2,034.56 | 2,051.41 | +14.090% | 3 | 1,304 | +21.926% |
| 2026-04-10 | 1,798.07 | 1,798.07 | 1,798.07 | 1,798.07 | +2.007% | 1 | 1,301 | +39.105% |
| 2026-04-08 | 1,762.70 | 1,762.70 | 1,762.70 | 1,762.70 | +10.867% | 1 | 1,302 | +41.896% |
| 2026-04-07 | 1,587.41 | 1,589.92 | 1,587.41 | 1,589.92 | -2.129% | 2 | 1,301 | +57.316% |
| 2026-04-06 | 1,615.94 | 1,624.51 | 1,615.94 | 1,624.51 | +0.155% | 2 | 1,300 | +53.966% |
| 2026-04-01 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | +8.280% | 1 | 1,300 | +54.205% |
| 2026-03-31 | 1,479.53 | 1,497.97 | 1,478.38 | 1,497.97 | +1.591% | 4 | 1,300 | +66.973% |
| 2026-03-30 | 1,459.22 | 1,477.93 | 1,459.22 | 1,474.51 | -6.498% | 5 | 1,298 | +69.629% |
| 2026-03-20 | 1,591.50 | 1,591.50 | 1,576.98 | 1,576.98 | -4.320% | 96 | 1,303 | +58.607% |
| 2026-03-18 | 1,670.22 | 1,670.34 | 1,648.19 | 1,648.19 | -4.357% | 15 | 1,342 | +51.754% |
| 2026-03-17 | 1,747.41 | 1,750.56 | 1,723.28 | 1,723.28 | +0.751% | 4 | 1,333 | +45.142% |
| 2026-03-16 | 1,716.41 | 1,716.41 | 1,710.44 | 1,710.44 | +3.098% | 2 | 1,332 | +46.231% |
| 2026-03-13 | 1,683.00 | 1,683.00 | 1,656.56 | 1,659.05 | -3.933% | 4 | 1,332 | +50.761% |
| 2026-03-12 | 1,726.98 | 1,726.98 | 1,726.98 | 1,726.98 | -2.414% | 1 | 1,328 | +44.831% |
| 2026-03-11 | 1,789.11 | 1,790.19 | 1,762.22 | 1,769.70 | +6.069% | 5 | 1,328 | +41.335% |
| 2026-03-09 | 1,674.20 | 1,674.20 | 1,668.44 | 1,668.44 | -4.974% | 2 | 1,330 | +49.912% |
| 2026-03-06 | 1,731.42 | 1,756.03 | 1,731.42 | 1,755.77 | -2.432% | 11 | 1,331 | +42.456% |
| 2026-03-05 | 1,799.53 | 1,799.53 | 1,799.53 | 1,799.53 | -2.316% | 1 | 1,335 | +38.992% |
| 2026-03-04 | 1,842.19 | 1,842.19 | 1,842.19 | 1,842.19 | +2.192% | 1 | 1,335 | +35.773% |
| 2026-03-03 | 1,767.02 | 1,808.69 | 1,767.02 | 1,802.67 | -2.399% | 4 | 1,334 | +38.750% |
| 2026-03-02 | 1,826.65 | 1,853.56 | 1,825.90 | 1,846.98 | +1.407% | 7 | 1,332 | +35.421% |
| 2026-02-27 | 1,821.36 | 1,821.36 | 1,821.36 | 1,821.36 | -1.554% | 2 | 1,336 | +37.326% |
| 2026-02-26 | 1,853.71 | 1,853.71 | 1,850.12 | 1,850.12 | -1.913% | 2 | 1,334 | +35.191% |
| 2026-02-25 | 1,886.94 | 1,887.16 | 1,885.13 | 1,886.21 | +0.608% | 28 | 1,334 | +32.605% |
| 2026-02-20 | 1,874.82 | 1,874.82 | 1,874.82 | 1,874.82 | +2.084% | 1 | 1,334 | +33.410% |
| 2026-02-18 | 1,865.69 | 1,865.69 | 1,836.55 | 1,836.55 | +3.247% | 6 | 1,334 | +36.190% |
| 2026-02-17 | 1,778.80 | 1,778.80 | 1,778.80 | 1,778.80 | -3.361% | 1 | 1,329 | +40.612% |
| 2026-02-12 | 1,899.75 | 1,899.75 | 1,840.66 | 1,840.66 | -5.881% | 2 | 1,330 | +35.886% |
| 2026-02-11 | 1,955.17 | 1,955.67 | 1,954.96 | 1,955.67 | +3.203% | 3 | 1,332 | +27.895% |
| 2026-02-06 | 1,894.98 | 1,894.98 | 1,894.98 | 1,894.98 | +4.473% | 1 | 1,332 | +31.991% |
| 2026-02-05 | 1,795.15 | 1,813.84 | 1,795.15 | 1,813.84 | -4.783% | 2 | 1,331 | +37.895% |
| 2026-01-30 | 1,904.95 | 1,904.95 | 1,904.95 | 1,904.95 | -1.510% | 1 | 1,329 | +31.300% |
| 2026-01-26 | 1,934.50 | 1,934.50 | 1,934.16 | 1,934.16 | +1.774% | 6 | 1,328 | +29.317% |
| 2026-01-23 | 1,894.14 | 1,900.45 | 1,894.14 | 1,900.45 | +3.248% | 2 | 1,327 | +31.611% |
| 2026-01-21 | 1,840.66 | 1,840.66 | 1,840.66 | 1,840.66 | -1.034% | 2 | 1,328 | +35.886% |
| 2026-01-20 | 1,843.01 | 1,860.18 | 1,842.23 | 1,859.89 | -4.041% | 5 | 1,330 | +34.481% |
| 2026-01-16 | 1,922.29 | 1,938.44 | 1,922.29 | 1,938.21 | +3.081% | 23 | 1,345 | +29.047% |
| 2026-01-14 | 1,880.28 | 1,880.28 | 1,880.28 | 1,880.28 | -2.757% | 1 | 1,345 | +33.023% |
| 2026-01-13 | 1,932.92 | 1,933.58 | 1,932.92 | 1,933.58 | -1.015% | 2 | 1,344 | +29.356% |
| 2026-01-09 | 1,939.85 | 1,953.40 | 1,939.85 | 1,953.40 | +2.579% | 10 | 1,345 | +28.043% |
| 2026-01-08 | 1,905.28 | 1,905.28 | 1,899.45 | 1,904.28 | -1.174% | 8 | 1,337 | +31.346% |
| 2026-01-07 | 1,925.18 | 1,926.90 | 1,925.18 | 1,926.90 | +0.111% | 2 | 1,339 | +29.804% |
| 2026-01-06 | 1,895.86 | 1,926.15 | 1,895.86 | 1,924.76 | +1.805% | 93 | 1,340 | +29.949% |
| 2026-01-05 | 1,892.65 | 1,894.32 | 1,890.63 | 1,890.63 | +1.146% | 3 | 1,382 | +32.295% |
| 2025-12-31 | 1,869.96 | 1,869.96 | 1,869.21 | 1,869.21 | -1.117% | 2 | 1,380 | +33.811% |
| 2025-12-30 | 1,890.33 | 1,890.33 | 1,890.33 | 1,890.33 | +0.258% | 1 | 1,380 | +32.316% |
| 2025-12-23 | 1,885.46 | 1,885.46 | 1,885.46 | 1,885.46 | +3.619% | 1 | 1,380 | +32.657% |
| 2025-12-18 | 1,819.60 | 1,819.60 | 1,819.60 | 1,819.60 | +3.297% | 1 | 1,380 | +37.459% |
| 2025-12-17 | 1,831.40 | 1,831.40 | 1,761.52 | 1,761.52 | -2.331% | 2 | 1,379 | +41.991% |
| 2025-12-16 | 1,805.61 | 1,813.51 | 1,801.27 | 1,803.57 | -2.452% | 4 | 1,379 | +38.681% |
| 2025-12-15 | 1,874.77 | 1,874.77 | 1,848.91 | 1,848.91 | -0.546% | 9 | 1,383 | +35.280% |
| 2025-12-12 | 1,854.01 | 1,859.06 | 1,854.01 | 1,859.06 | -3.184% | 2 | 1,374 | +34.541% |
| 2025-12-10 | 1,920.59 | 1,920.59 | 1,915.72 | 1,920.19 | +1.575% | 4 | 1,372 | +30.258% |
| 2025-12-09 | 1,881.65 | 1,890.41 | 1,881.65 | 1,890.41 | -0.620% | 2 | 1,368 | +32.310% |
| 2025-12-05 | 1,902.19 | 1,902.23 | 1,902.19 | 1,902.21 | +1.184% | 4 | 1,366 | +31.489% |
| 2025-12-04 | 1,879.96 | 1,879.96 | 1,879.96 | 1,879.96 | +6.075% | 1 | 1,364 | +33.045% |
| 2025-11-24 | 1,772.23 | 1,772.29 | 1,772.23 | 1,772.29 | +3.931% | 2 | 1,364 | +41.128% |
| 2025-11-21 | 1,706.75 | 1,706.75 | 1,705.25 | 1,705.25 | +0.971% | 2 | 1,365 | +46.676% |
| 2025-11-20 | 1,691.49 | 1,691.49 | 1,688.85 | 1,688.85 | -2.056% | 2 | 1,366 | +48.101% |
| 2025-11-19 | 1,723.19 | 1,724.30 | 1,719.27 | 1,724.30 | -0.357% | 16 | 1,366 | +45.056% |
| 2025-11-18 | 1,685.74 | 1,730.47 | 1,685.74 | 1,730.47 | -0.591% | 7 | 1,369 | +44.539% |
| 2025-11-17 | 1,815.15 | 1,815.15 | 1,736.00 | 1,740.76 | -10.942% | 76 | 1,371 | +43.684% |
| 2025-10-29 | 1,954.01 | 1,954.64 | 1,954.01 | 1,954.64 | +1.625% | 2 | 1,408 | +27.962% |
| 2025-10-28 | 1,923.39 | 1,923.39 | 1,923.39 | 1,923.39 | +0.816% | 1 | 1,408 | +30.041% |
| 2025-10-27 | 1,897.40 | 1,907.84 | 1,896.81 | 1,907.82 | +9.264% | 4 | 1,407 | +31.103% |
| 2025-10-17 | 1,701.46 | 1,746.06 | 1,701.46 | 1,746.06 | +2.149% | 2 | 1,407 | +43.248% |
| 2025-10-16 | 1,712.20 | 1,712.20 | 1,709.33 | 1,709.33 | -0.575% | 2 | 1,405 | +46.326% |
| 2025-10-13 | 1,719.21 | 1,719.21 | 1,719.21 | 1,719.21 | -5.810% | 1 | 1,405 | +45.485% |
| 2025-10-10 | 1,825.25 | 1,825.25 | 1,825.25 | 1,825.25 | +2.062% | 1 | 1,404 | +37.033% |
| 2025-10-07 | 1,784.38 | 1,790.62 | 1,784.38 | 1,788.37 | -1.567% | 78 | 1,328 | +39.859% |
| 2025-10-06 | 1,814.17 | 1,816.84 | 1,811.20 | 1,816.84 | +0.265% | 20 | 1,328 | +37.668% |
| 2025-10-03 | 1,814.29 | 1,814.29 | 1,812.03 | 1,812.03 | +1.285% | 2 | 1,315 | +38.033% |
| 2025-10-02 | 1,788.53 | 1,789.04 | 1,788.53 | 1,789.04 | +2.089% | 2 | 1,316 | +39.807% |
| 2025-09-29 | 1,752.43 | 1,752.43 | 1,752.43 | 1,752.43 | +1.481% | 1 | 1,317 | +42.728% |
| 2025-09-26 | 1,726.42 | 1,726.85 | 1,726.42 | 1,726.85 | +0.334% | 2 | 1,316 | +44.842% |
| 2025-09-24 | 1,742.02 | 1,742.02 | 1,721.11 | 1,721.11 | -0.954% | 3 | 1,315 | +45.325% |
| 2025-09-23 | 1,737.69 | 1,737.69 | 1,737.69 | 1,737.69 | +1.257% | 1 | 1,314 | +43.938% |
| 2025-09-18 | 1,708.68 | 1,716.12 | 1,708.68 | 1,716.12 | +1.771% | 4 | 1,313 | +45.747% |
| 2025-09-15 | 1,686.82 | 1,686.82 | 1,686.26 | 1,686.26 | +5.730% | 2 | 1,313 | +48.328% |
| 2025-09-09 | 1,594.87 | 1,594.87 | 1,594.87 | 1,594.87 | +1.147% | 1 | 1,313 | +56.828% |
| 2025-09-08 | 1,576.78 | 1,576.78 | 1,576.78 | 1,576.78 | +1.550% | 1 | 1,312 | +58.627% |
| 2025-09-05 | 1,602.49 | 1,602.49 | 1,552.71 | 1,552.71 | +0.940% | 2 | 1,311 | +61.086% |
| 2025-09-03 | 1,542.56 | 1,542.56 | 1,537.88 | 1,538.25 | -3.634% | 5 | 1,311 | +62.600% |
| 2025-08-28 | 1,591.66 | 1,596.26 | 1,591.29 | 1,596.26 | +2.530% | 3 | 1,311 | +56.691% |
| 2025-08-26 | 1,556.17 | 1,556.87 | 1,556.17 | 1,556.87 | +5.425% | 2 | 1,309 | +60.656% |
| 2025-08-20 | 1,485.08 | 1,485.08 | 1,476.75 | 1,476.75 | -6.393% | 6 | 1,309 | +69.372% |
| 2025-08-14 | 1,577.60 | 1,577.60 | 1,577.60 | 1,577.60 | +0.844% | 6 | 1,303 | +58.545% |
| 2025-08-13 | 1,561.43 | 1,564.40 | 1,561.43 | 1,564.40 | +3.999% | 2 | 1,303 | +59.882% |
| 2025-08-08 | 1,507.58 | 1,507.58 | 1,504.25 | 1,504.25 | +3.356% | 2 | 1,303 | +66.276% |
| 2025-08-04 | 1,456.34 | 1,456.34 | 1,455.13 | 1,455.40 | -4.552% | 3 | 1,304 | +71.857% |
| 2025-07-29 | 1,524.81 | 1,524.81 | 1,524.81 | 1,524.81 | +0.462% | 1 | 1,304 | +64.034% |
| 2025-07-24 | 1,517.80 | 1,517.80 | 1,517.80 | 1,517.80 | +3.248% | 1 | 1,303 | +64.791% |
| 2025-07-22 | 1,470.05 | 1,470.05 | 1,470.05 | 1,470.05 | +2.403% | 1 | 1,304 | +70.144% |
| 2025-07-16 | 1,435.55 | 1,435.55 | 1,435.55 | 1,435.55 | +0.283% | 1 | 1,304 | +74.233% |
| 2025-07-11 | 1,431.00 | 1,431.50 | 1,431.00 | 1,431.50 | +0.119% | 6 | 1,304 | +74.726% |
| 2025-07-09 | 1,415.82 | 1,429.80 | 1,414.78 | 1,429.80 | +1.271% | 12 | 1,298 | +74.934% |
| 2025-07-08 | 1,410.69 | 1,411.85 | 1,410.69 | 1,411.85 | +1.076% | 2 | 1,287 | +77.158% |
| 2025-07-02 | 1,383.40 | 1,396.82 | 1,383.40 | 1,396.82 | +1.784% | 2 | 1,288 | +79.064% |
| 2025-07-01 | 1,372.34 | 1,372.34 | 1,372.34 | 1,372.34 | +2.944% | 1 | 1,288 | +82.258% |
| 2025-06-27 | 1,333.10 | 1,333.10 | 1,333.10 | 1,333.10 | +2.750% | 1 | 1,288 | +87.623% |
| 2025-06-25 | 1,297.42 | 1,297.42 | 1,297.42 | 1,297.42 | +6.220% | 1 | 1,288 | +92.783% |
| 2025-06-23 | 1,221.45 | 1,221.45 | 1,221.45 | 1,221.45 | -1.643% | 1 | 1,287 | +104.773% |
| 2025-06-18 | 1,241.85 | 1,241.85 | 1,241.85 | 1,241.85 | -1.236% | 1 | 1,286 | +101.409% |
| 2025-06-17 | 1,255.16 | 1,257.39 | 1,255.16 | 1,257.39 | -1.467% | 2 | 1,286 | +98.920% |
| 2025-06-11 | 1,276.11 | 1,276.11 | 1,276.11 | 1,276.11 | +1.949% | 2 | 1,285 | +96.002% |
| 2025-06-06 | 1,261.88 | 1,261.88 | 1,251.72 | 1,251.72 | +1.293% | 4 | 1,283 | +99.821% |
| 2025-06-04 | 1,235.74 | 1,235.74 | 1,235.74 | 1,235.74 | +6.754% | 4 | 1,281 | +102.405% |
| 2025-06-02 | 1,157.56 | 1,157.56 | 1,157.56 | 1,157.56 | -2.281% | 1 | 1,281 | +116.075% |
| 2025-05-29 | 1,179.91 | 1,184.58 | 1,179.91 | 1,184.58 | -0.183% | 2 | 1,280 | +111.147% |
| 2025-05-27 | 1,186.75 | 1,186.75 | 1,186.75 | 1,186.75 | +2.425% | 8 | 1,280 | +110.760% |
| 2025-05-22 | 1,144.00 | 1,158.65 | 1,144.00 | 1,158.65 | +0.611% | 3 | 1,280 | +115.872% |
| 2025-05-21 | 1,192.37 | 1,192.37 | 1,149.83 | 1,151.61 | -5.451% | 7 | 1,280 | +117.192% |
| 2025-05-20 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | -0.754% | 1 | 1,284 | +105.353% |
| 2025-05-19 | 1,227.25 | 1,227.25 | 1,227.25 | 1,227.25 | +2.657% | 1 | 1,284 | +103.805% |
| 2025-05-15 | 1,195.49 | 1,195.49 | 1,195.49 | 1,195.49 | +1.430% | 1 | 1,284 | +109.220% |
| 2025-05-13 | 1,177.93 | 1,178.64 | 1,177.93 | 1,178.64 | +15.284% | 2 | 1,283 | +112.211% |
| 2025-05-09 | 1,021.76 | 1,022.38 | 1,021.76 | 1,022.38 | -2.096% | 4 | 1,134 | +144.645% |
| 2025-05-08 | 1,047.78 | 1,048.51 | 1,044.27 | 1,044.27 | +6.929% | 40 | 1,135 | +139.517% |
| 2025-05-07 | 972.60 | 977.64 | 972.60 | 976.60 | -2.447% | 4 | 1,155 | +156.113% |
| 2025-05-05 | 1,026.20 | 1,026.20 | 1,001.10 | 1,001.10 | -2.825% | 2 | 1,155 | +149.845% |
| 2025-05-02 | 1,031.67 | 1,031.67 | 1,030.20 | 1,030.20 | +5.119% | 4 | 1,155 | +142.788% |
| 2025-05-01 | 955.52 | 980.03 | 955.52 | 980.03 | +9.221% | 7 | 1,153 | +155.217% |
| 2025-04-30 | 896.00 | 897.29 | 883.18 | 897.29 | -0.871% | 144 | 1,155 | +178.750% |
| 2025-04-29 | 892.45 | 910.46 | 892.45 | 905.17 | +1.340% | 10 | 1,059 | +176.324% |
| 2025-04-25 | 893.20 | 893.20 | 893.20 | 893.20 | +2.707% | 302 | 1,050 | +180.027% |
| 2025-04-24 | 857.36 | 869.66 | 857.36 | 869.66 | +9.455% | 62 | 1,001 | +187.607% |
| 2025-04-17 | 795.61 | 795.61 | 794.54 | 794.54 | -1.689% | 2 | 965 | +214.798% |
| 2025-04-16 | 804.27 | 808.19 | 802.47 | 808.19 | -8.170% | 12 | 965 | +209.482% |
| 2025-04-14 | 876.97 | 880.09 | 876.97 | 880.09 | +3.635% | 2 | 965 | +184.198% |
| 2025-04-11 | 848.63 | 849.45 | 848.63 | 849.22 | -2.799% | 146 | 963 | +194.529% |
| 2025-04-09 | 859.40 | 874.03 | 855.30 | 873.67 | +51.146% | 67 | 945 | +186.287% |
| 2025-04-07 | 504.45 | 578.03 | 504.45 | 578.03 | -31.331% | 2 | 961 | +332.711% |
| 2025-04-03 | 812.70 | 841.76 | 810.87 | 841.76 | -15.054% | 3 | 892 | +197.139% |
| 2025-04-02 | 990.93 | 990.93 | 990.93 | 990.93 | -2.947% | 1 | 891 | +152.409% |
| 2025-03-26 | 1,063.86 | 1,063.86 | 1,020.76 | 1,021.02 | -0.027% | 9 | 890 | +144.971% |
| 2025-03-19 | 1,021.30 | 1,021.30 | 1,021.30 | 1,021.30 | +12.309% | 1 | 889 | +144.904% |
| 2025-03-13 | 909.37 | 909.37 | 909.37 | 909.37 | -7.396% | 1 | 889 | +175.048% |
| 2025-03-10 | 988.44 | 988.44 | 982.00 | 982.00 | -11.808% | 2 | 889 | +154.705% |
| 2025-03-07 | 1,038.57 | 1,116.63 | 1,037.93 | 1,113.48 | +1.340% | 72 | 890 | +124.629% |
| 2025-03-06 | 1,103.84 | 1,103.84 | 1,098.76 | 1,098.76 | -20.921% | 2 | 872 | +127.638% |
| 2025-02-21 | 1,389.44 | 1,389.44 | 1,389.44 | 1,389.44 | -2.078% | 2 | 871 | +80.015% |
| 2025-02-18 | 1,418.88 | 1,419.92 | 1,418.88 | 1,418.92 | +2.454% | 3 | 870 | +76.275% |
| 2025-02-12 | 1,384.94 | 1,384.94 | 1,384.94 | 1,384.94 | +0.352% | 5 | 870 | +80.600% |
| 2025-02-10 | 1,379.89 | 1,380.08 | 1,379.89 | 1,380.08 | -0.868% | 2 | 865 | +81.236% |
| 2025-02-06 | 1,392.08 | 1,392.17 | 1,392.08 | 1,392.17 | -1.473% | 2 | 866 | +79.662% |
| 2025-01-30 | 1,413.68 | 1,413.68 | 1,412.99 | 1,412.99 | +1.874% | 2 | 865 | +77.015% |
| 2025-01-29 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | -0.658% | 1 | 865 | +80.332% |
| 2025-01-28 | 1,396.18 | 1,396.18 | 1,396.18 | 1,396.18 | +4.393% | 1 | 864 | +79.146% |
| 2025-01-27 | 1,337.43 | 1,337.43 | 1,337.43 | 1,337.43 | -6.195% | 1 | 863 | +87.015% |
| 2025-01-23 | 1,427.10 | 1,427.10 | 1,425.75 | 1,425.75 | +2.923% | 1,472 | 862 | +75.430% |
| 2025-01-21 | 1,373.18 | 1,385.26 | 1,373.18 | 1,385.26 | +2.010% | 2 | 1,351 | +80.558% |
| 2025-01-17 | 1,357.97 | 1,357.97 | 1,357.97 | 1,357.97 | +3.691% | 2 | 1,351 | +84.187% |
| 2025-01-16 | 1,309.63 | 1,309.63 | 1,309.63 | 1,309.63 | +5.935% | 1 | 1,351 | +90.985% |
| 2025-01-10 | 1,230.24 | 1,236.26 | 1,217.32 | 1,236.26 | -5.308% | 10 | 1,350 | +102.320% |
| 2025-01-07 | 1,299.72 | 1,305.56 | 1,299.72 | 1,305.56 | -2.125% | 2 | 1,351 | +91.581% |
| 2025-01-06 | 1,333.91 | 1,333.91 | 1,333.91 | 1,333.91 | -4.004% | 1 | 1,351 | +87.509% |
| 2024-12-26 | 1,389.55 | 1,389.55 | 1,389.55 | 1,389.55 | +2.587% | 1 | 1,350 | +80.001% |
| 2024-12-23 | 1,354.51 | 1,354.51 | 1,354.51 | 1,354.51 | -5.393% | 14 | 1,351 | +84.657% |
| 2024-12-16 | 1,431.73 | 1,431.73 | 1,431.73 | 1,431.73 | +0.382% | 1 | 1,337 | +74.698% |
| 2024-12-13 | 1,430.64 | 1,430.64 | 1,425.73 | 1,426.28 | -0.397% | 6 | 1,337 | +75.365% |
| 2024-12-12 | 1,432.54 | 1,432.54 | 1,430.66 | 1,431.97 | +1.021% | 5 | 1,336 | +74.668% |
| 2024-12-10 | 1,418.05 | 1,418.05 | 1,417.50 | 1,417.50 | -1.428% | 2 | 1,336 | +76.451% |
| 2024-12-06 | 1,438.03 | 1,438.03 | 1,438.03 | 1,438.03 | +6.027% | 2 | 1,337 | +73.932% |
| 2024-11-27 | 1,357.36 | 1,357.36 | 1,356.29 | 1,356.29 | -0.967% | 4 | 1,337 | +84.415% |
| 2024-11-25 | 1,374.63 | 1,374.63 | 1,369.54 | 1,369.54 | +0.545% | 202 | 0 | +82.631% |
| 2024-11-21 | 1,314.40 | 1,362.12 | 1,288.79 | 1,362.12 | +4.192% | 12 | 0 | +83.626% |
| 2024-11-20 | 1,289.20 | 1,307.32 | 1,289.20 | 1,307.32 | -5.871% | 32 | 0 | +91.323% |
| 2024-11-13 | 1,388.86 | 1,388.86 | 1,388.86 | 1,388.86 | +0.952% | 2 | 0 | +80.090% |
| 2024-11-08 | 1,375.76 | 1,375.76 | 1,375.76 | 1,375.76 | +16.273% | 6 | 0 | +81.805% |
| 2024-11-01 | 1,183.22 | 1,183.22 | 1,183.22 | 1,183.22 | -3.047% | 2 | 0 | +111.389% |
| 2024-10-17 | 1,252.43 | 1,252.89 | 1,220.40 | 1,220.40 | +6.842% | 32 | 0 | +104.949% |
| 2024-10-07 | 1,141.67 | 1,142.25 | 1,141.67 | 1,142.25 | +3.251% | 4 | 0 | +118.971% |
| 2024-10-03 | 1,105.91 | 1,106.28 | 1,105.91 | 1,106.28 | -2.972% | 4 | 0 | +126.091% |
| 2024-09-26 | 1,142.83 | 1,143.61 | 1,137.39 | 1,140.16 | +3.810% | 16 | 0 | +119.373% |
| 2024-09-25 | 1,102.08 | 1,113.53 | 1,089.77 | 1,098.31 | +22.525% | 1,008 | 0 | +127.732% |
| 2024-09-10 | 896.40 | 896.40 | 896.40 | 896.40 | -0.928% | 2 | 0 | +179.027% |
| 2024-09-09 | 904.80 | 904.80 | 904.80 | 904.80 | -11.110% | 270 | 0 | +176.437% |
| 2024-08-29 | 1,017.89 | 1,017.89 | 1,017.89 | 1,017.89 | -0.399% | 2 | 0 | +145.724% |
| 2024-08-28 | 1,034.88 | 1,034.88 | 1,021.97 | 1,021.97 | +0.588% | 10 | 0 | +144.743% |
| 2024-07-31 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | -2.951% | 250 | 0 | +146.181% |
| 2024-07-19 | 1,046.89 | 1,046.89 | 1,046.89 | 1,046.89 | -0.204% | 2 | 0 | +138.917% |
| 2024-07-05 | 1,049.03 | 1,049.03 | 1,049.03 | 1,049.03 | +8.818% | 14 | 0 | +138.430% |
| 2024-06-13 | 964.02 | 964.02 | 964.02 | 964.02 | +12.257% | 2 | 0 | +159.455% |
| 2024-06-03 | 858.76 | 858.76 | 858.76 | 858.76 | -0.632% | 28 | 0 | +191.257% |
| 2024-05-14 | 864.22 | 864.22 | 864.22 | 864.22 | +6.849% | 2 | 0 | +189.417% |
| 2024-04-15 | 808.82 | 808.82 | 808.82 | 808.82 | -6.597% | 14 | 0 | +209.241% |
| 2024-04-10 | 864.68 | 870.64 | 864.68 | 865.95 | -1.518% | 14 | 0 | +188.839% |
| 2024-03-22 | 881.00 | 881.00 | 879.30 | 879.30 | 0.000% | 984 | 0 | +184.454% |