Dark

SPX20271217C5500
SPX Dec 17 2027 5500.00 Call (SPX271217C05500000)
option OPRA

Inactive

Aug 19, 2026

2560.81-1.574%(-40.94)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2,560.8100	2,560.8100	2,560.8100	2,560.8100	-1.574%	3	1,274	0.000%
2026-08-11	2,601.7500	2,601.7500	2,601.7500	2,601.7500	+1.621%	2	1,271	-1.574%
2026-08-06	2,560.2400	2,560.2400	2,560.2400	2,560.2400	+12.020%	1	1,271	+0.022%
2026-07-30	2,285.5300	2,285.5300	2,285.5300	2,285.5300	-0.843%	1	1,272	+12.044%
2026-07-24	2,301.1300	2,304.9600	2,301.1300	2,304.9600	-4.910%	3	1,274	+11.100%
2026-07-16	2,423.9800	2,423.9800	2,423.9800	2,423.9800	-0.360%	1	1,277	+5.645%
2026-07-13	2,432.7300	2,432.7300	2,432.7300	2,432.7300	+1.739%	14	1,277	+5.265%
2026-06-30	2,391.1500	2,391.1500	2,391.1500	2,391.1500	+1.677%	1	1,291	+7.095%
2026-06-08	2,367.9200	2,367.9200	2,351.7100	2,351.7100	-4.691%	2	1,291	+8.891%
2026-05-28	2,467.4700	2,467.4700	2,467.4700	2,467.4700	+1.949%	1	1,291	+3.783%
2026-05-26	2,420.3000	2,420.3000	2,420.3000	2,420.3000	+1.135%	1	1,292	+5.805%
2026-05-22	2,386.9600	2,393.1300	2,386.9600	2,393.1300	+4.154%	2	1,293	+7.007%
2026-05-18	2,297.6800	2,297.6800	2,297.6800	2,297.6800	-0.202%	2	1,292	+11.452%
2026-05-12	2,307.2500	2,307.2500	2,301.8300	2,302.3300	-1.136%	4	1,292	+11.227%
2026-05-11	2,328.9600	2,328.9600	2,328.7900	2,328.7900	+0.827%	2	1,292	+9.963%
2026-05-08	2,305.4400	2,310.3000	2,305.4400	2,309.7000	+1.356%	9	1,292	+10.872%
2026-05-07	2,281.9000	2,281.9000	2,278.8000	2,278.8000	+10.250%	2	1,300	+12.375%
2026-04-28	2,066.9300	2,066.9300	2,066.9300	2,066.9300	-1.069%	1	1,298	+23.894%
2026-04-24	2,063.0200	2,093.9200	2,063.0200	2,089.2600	+2.725%	4	1,300	+22.570%
2026-04-23	2,033.8300	2,033.8300	2,033.8300	2,033.8300	-0.137%	2	1,301	+25.911%
2026-04-21	2,060.1100	2,060.1100	2,026.2800	2,036.6300	-0.720%	5	1,301	+25.738%
2026-04-17	2,034.5600	2,051.4100	2,034.5600	2,051.4100	+14.090%	3	1,304	+24.832%
2026-04-10	1,798.0700	1,798.0700	1,798.0700	1,798.0700	+2.007%	1	1,301	+42.420%
2026-04-08	1,762.7000	1,762.7000	1,762.7000	1,762.7000	+10.867%	1	1,302	+45.278%
2026-04-07	1,587.4100	1,589.9200	1,587.4100	1,589.9200	-2.129%	2	1,301	+61.065%
2026-04-06	1,615.9400	1,624.5100	1,615.9400	1,624.5100	+0.155%	2	1,300	+57.636%
2026-04-01	1,622.0000	1,622.0000	1,622.0000	1,622.0000	+8.280%	1	1,300	+57.880%
2026-03-31	1,479.5300	1,497.9700	1,478.3800	1,497.9700	+1.591%	4	1,300	+70.952%
2026-03-30	1,459.2200	1,477.9300	1,459.2200	1,474.5100	-6.498%	5	1,298	+73.672%
2026-03-20	1,591.5000	1,591.5000	1,576.9800	1,576.9800	-4.320%	96	1,303	+62.387%
2026-03-18	1,670.2200	1,670.3400	1,648.1900	1,648.1900	-4.357%	15	1,342	+55.371%
2026-03-17	1,747.4100	1,750.5600	1,723.2800	1,723.2800	+0.751%	4	1,333	+48.601%
2026-03-16	1,716.4100	1,716.4100	1,710.4400	1,710.4400	+3.098%	2	1,332	+49.716%
2026-03-13	1,683.0000	1,683.0000	1,656.5600	1,659.0500	-3.933%	4	1,332	+54.354%
2026-03-12	1,726.9800	1,726.9800	1,726.9800	1,726.9800	-2.414%	1	1,328	+48.283%
2026-03-11	1,789.1100	1,790.1900	1,762.2200	1,769.7000	+6.069%	5	1,328	+44.703%
2026-03-09	1,674.2000	1,674.2000	1,668.4400	1,668.4400	-4.974%	2	1,330	+53.485%
2026-03-06	1,731.4200	1,756.0300	1,731.4200	1,755.7700	-2.432%	11	1,331	+45.851%
2026-03-05	1,799.5300	1,799.5300	1,799.5300	1,799.5300	-2.316%	1	1,335	+42.304%
2026-03-04	1,842.1900	1,842.1900	1,842.1900	1,842.1900	+2.192%	1	1,335	+39.009%
2026-03-03	1,767.0200	1,808.6900	1,767.0200	1,802.6700	-2.399%	4	1,334	+42.057%
2026-03-02	1,826.6500	1,853.5600	1,825.9000	1,846.9800	+1.407%	7	1,332	+38.648%
2026-02-27	1,821.3600	1,821.3600	1,821.3600	1,821.3600	-1.554%	2	1,336	+40.599%
2026-02-26	1,853.7100	1,853.7100	1,850.1200	1,850.1200	-1.913%	2	1,334	+38.413%
2026-02-25	1,886.9400	1,887.1600	1,885.1300	1,886.2100	+0.608%	28	1,334	+35.765%
2026-02-20	1,874.8200	1,874.8200	1,874.8200	1,874.8200	+2.084%	1	1,334	+36.590%
2026-02-18	1,865.6900	1,865.6900	1,836.5500	1,836.5500	+3.247%	6	1,334	+39.436%
2026-02-17	1,778.8000	1,778.8000	1,778.8000	1,778.8000	-3.361%	1	1,329	+43.963%
2026-02-12	1,899.7500	1,899.7500	1,840.6600	1,840.6600	-5.881%	2	1,330	+39.125%
2026-02-11	1,955.1700	1,955.6700	1,954.9600	1,955.6700	+3.203%	3	1,332	+30.943%
2026-02-06	1,894.9800	1,894.9800	1,894.9800	1,894.9800	+4.473%	1	1,332	+35.137%
2026-02-05	1,795.1500	1,813.8400	1,795.1500	1,813.8400	-4.783%	2	1,331	+41.182%
2026-01-30	1,904.9500	1,904.9500	1,904.9500	1,904.9500	-1.510%	1	1,329	+34.429%
2026-01-26	1,934.5000	1,934.5000	1,934.1600	1,934.1600	+1.774%	6	1,328	+32.399%
2026-01-23	1,894.1400	1,900.4500	1,894.1400	1,900.4500	+3.248%	2	1,327	+34.748%
2026-01-21	1,840.6600	1,840.6600	1,840.6600	1,840.6600	-1.034%	2	1,328	+39.125%
2026-01-20	1,843.0100	1,860.1800	1,842.2300	1,859.8900	-4.041%	5	1,330	+37.686%
2026-01-16	1,922.2900	1,938.4400	1,922.2900	1,938.2100	+3.081%	23	1,345	+32.122%
2026-01-14	1,880.2800	1,880.2800	1,880.2800	1,880.2800	-2.757%	1	1,345	+36.193%
2026-01-13	1,932.9200	1,933.5800	1,932.9200	1,933.5800	-1.015%	2	1,344	+32.439%
2026-01-09	1,939.8500	1,953.4000	1,939.8500	1,953.4000	+2.579%	10	1,345	+31.095%
2026-01-08	1,905.2800	1,905.2800	1,899.4500	1,904.2800	-1.174%	8	1,337	+34.477%
2026-01-07	1,925.1800	1,926.9000	1,925.1800	1,926.9000	+0.111%	2	1,339	+32.898%
2026-01-06	1,895.8600	1,926.1500	1,895.8600	1,924.7600	+1.805%	93	1,340	+33.046%
2026-01-05	1,892.6500	1,894.3200	1,890.6300	1,890.6300	+1.146%	3	1,382	+35.447%
2025-12-31	1,869.9600	1,869.9600	1,869.2100	1,869.2100	-1.117%	2	1,380	+37.000%
2025-12-30	1,890.3300	1,890.3300	1,890.3300	1,890.3300	+0.258%	1	1,380	+35.469%
2025-12-23	1,885.4600	1,885.4600	1,885.4600	1,885.4600	+3.619%	1	1,380	+35.819%
2025-12-18	1,819.6000	1,819.6000	1,819.6000	1,819.6000	+3.297%	1	1,380	+40.735%
2025-12-17	1,831.4000	1,831.4000	1,761.5200	1,761.5200	-2.331%	2	1,379	+45.375%
2025-12-16	1,805.6100	1,813.5100	1,801.2700	1,803.5700	-2.452%	4	1,379	+41.986%
2025-12-15	1,874.7700	1,874.7700	1,848.9100	1,848.9100	-0.546%	9	1,383	+38.504%
2025-12-12	1,854.0100	1,859.0600	1,854.0100	1,859.0600	-3.184%	2	1,374	+37.748%
2025-12-10	1,920.5900	1,920.5900	1,915.7200	1,920.1900	+1.575%	4	1,372	+33.362%
2025-12-09	1,881.6500	1,890.4100	1,881.6500	1,890.4100	-0.620%	2	1,368	+35.463%
2025-12-05	1,902.1900	1,902.2300	1,902.1900	1,902.2100	+1.184%	4	1,366	+34.623%
2025-12-04	1,879.9600	1,879.9600	1,879.9600	1,879.9600	+6.075%	1	1,364	+36.216%
2025-11-24	1,772.2300	1,772.2900	1,772.2300	1,772.2900	+3.931%	2	1,364	+44.492%
2025-11-21	1,706.7500	1,706.7500	1,705.2500	1,705.2500	+0.971%	2	1,365	+50.172%
2025-11-20	1,691.4900	1,691.4900	1,688.8500	1,688.8500	-2.056%	2	1,366	+51.630%
2025-11-19	1,723.1900	1,724.3000	1,719.2700	1,724.3000	-0.357%	16	1,366	+48.513%
2025-11-18	1,685.7400	1,730.4700	1,685.7400	1,730.4700	-0.591%	7	1,369	+47.983%
2025-11-17	1,815.1500	1,815.1500	1,736.0000	1,740.7600	-10.942%	76	1,371	+47.109%
2025-10-29	1,954.0100	1,954.6400	1,954.0100	1,954.6400	+1.625%	2	1,408	+31.012%
2025-10-28	1,923.3900	1,923.3900	1,923.3900	1,923.3900	+0.816%	1	1,408	+33.140%
2025-10-27	1,897.4000	1,907.8400	1,896.8100	1,907.8200	+9.264%	4	1,407	+34.227%
2025-10-17	1,701.4600	1,746.0600	1,701.4600	1,746.0600	+2.149%	2	1,407	+46.662%
2025-10-16	1,712.2000	1,712.2000	1,709.3300	1,709.3300	-0.575%	2	1,405	+49.814%
2025-10-13	1,719.2100	1,719.2100	1,719.2100	1,719.2100	-5.810%	1	1,405	+48.953%
2025-10-10	1,825.2500	1,825.2500	1,825.2500	1,825.2500	+2.062%	1	1,404	+40.299%
2025-10-07	1,784.3800	1,790.6200	1,784.3800	1,788.3700	-1.567%	78	1,328	+43.192%
2025-10-06	1,814.1700	1,816.8400	1,811.2000	1,816.8400	+0.265%	20	1,328	+40.949%
2025-10-03	1,814.2900	1,814.2900	1,812.0300	1,812.0300	+1.285%	2	1,315	+41.323%
2025-10-02	1,788.5300	1,789.0400	1,788.5300	1,789.0400	+2.089%	2	1,316	+43.139%
2025-09-29	1,752.4300	1,752.4300	1,752.4300	1,752.4300	+1.481%	1	1,317	+46.129%
2025-09-26	1,726.4200	1,726.8500	1,726.4200	1,726.8500	+0.334%	2	1,316	+48.294%
2025-09-24	1,742.0200	1,742.0200	1,721.1100	1,721.1100	-0.954%	3	1,315	+48.788%
2025-09-23	1,737.6900	1,737.6900	1,737.6900	1,737.6900	+1.257%	1	1,314	+47.369%
2025-09-18	1,708.6800	1,716.1200	1,708.6800	1,716.1200	+1.771%	4	1,313	+49.221%
2025-09-15	1,686.8200	1,686.8200	1,686.2600	1,686.2600	+5.730%	2	1,313	+51.863%
2025-09-09	1,594.8700	1,594.8700	1,594.8700	1,594.8700	+1.147%	1	1,313	+60.565%
2025-09-08	1,576.7800	1,576.7800	1,576.7800	1,576.7800	+1.550%	1	1,312	+62.408%
2025-09-05	1,602.4900	1,602.4900	1,552.7100	1,552.7100	+0.940%	2	1,311	+64.925%
2025-09-03	1,542.5600	1,542.5600	1,537.8800	1,538.2500	-3.634%	5	1,311	+66.476%
2025-08-28	1,591.6600	1,596.2600	1,591.2900	1,596.2600	+2.530%	3	1,311	+60.426%
2025-08-26	1,556.1700	1,556.8700	1,556.1700	1,556.8700	+5.425%	2	1,309	+64.485%
2025-08-20	1,485.0800	1,485.0800	1,476.7500	1,476.7500	-6.393%	6	1,309	+73.408%
2025-08-14	1,577.6000	1,577.6000	1,577.6000	1,577.6000	+0.844%	6	1,303	+62.323%
2025-08-13	1,561.4300	1,564.4000	1,561.4300	1,564.4000	+3.999%	2	1,303	+63.693%
2025-08-08	1,507.5800	1,507.5800	1,504.2500	1,504.2500	+3.356%	2	1,303	+70.238%
2025-08-04	1,456.3400	1,456.3400	1,455.1300	1,455.4000	-4.552%	3	1,304	+75.952%
2025-07-29	1,524.8100	1,524.8100	1,524.8100	1,524.8100	+0.462%	1	1,304	+67.943%
2025-07-24	1,517.8000	1,517.8000	1,517.8000	1,517.8000	+3.248%	1	1,303	+68.719%
2025-07-22	1,470.0500	1,470.0500	1,470.0500	1,470.0500	+2.403%	1	1,304	+74.199%
2025-07-16	1,435.5500	1,435.5500	1,435.5500	1,435.5500	+0.283%	1	1,304	+78.385%
2025-07-11	1,431.0000	1,431.5000	1,431.0000	1,431.5000	+0.119%	6	1,304	+78.890%
2025-07-09	1,415.8200	1,429.8000	1,414.7800	1,429.8000	+1.271%	12	1,298	+79.103%
2025-07-08	1,410.6900	1,411.8500	1,410.6900	1,411.8500	+1.076%	2	1,287	+81.380%
2025-07-02	1,383.4000	1,396.8200	1,383.4000	1,396.8200	+1.784%	2	1,288	+83.331%
2025-07-01	1,372.3400	1,372.3400	1,372.3400	1,372.3400	+2.944%	1	1,288	+86.602%
2025-06-27	1,333.1000	1,333.1000	1,333.1000	1,333.1000	+2.750%	1	1,288	+92.094%
2025-06-25	1,297.4200	1,297.4200	1,297.4200	1,297.4200	+6.220%	1	1,288	+97.377%
2025-06-23	1,221.4500	1,221.4500	1,221.4500	1,221.4500	-1.643%	1	1,287	+109.653%
2025-06-18	1,241.8500	1,241.8500	1,241.8500	1,241.8500	-1.236%	1	1,286	+106.209%
2025-06-17	1,255.1600	1,257.3900	1,255.1600	1,257.3900	-1.467%	2	1,286	+103.661%
2025-06-11	1,276.1100	1,276.1100	1,276.1100	1,276.1100	+1.949%	2	1,285	+100.673%
2025-06-06	1,261.8800	1,261.8800	1,251.7200	1,251.7200	+1.293%	4	1,283	+104.583%
2025-06-04	1,235.7400	1,235.7400	1,235.7400	1,235.7400	+6.754%	4	1,281	+107.229%
2025-06-02	1,157.5600	1,157.5600	1,157.5600	1,157.5600	-2.281%	1	1,281	+121.225%
2025-05-29	1,179.9100	1,184.5800	1,179.9100	1,184.5800	-0.183%	2	1,280	+116.179%
2025-05-27	1,186.7500	1,186.7500	1,186.7500	1,186.7500	+2.425%	8	1,280	+115.783%
2025-05-22	1,144.0000	1,158.6500	1,144.0000	1,158.6500	+0.611%	3	1,280	+121.017%
2025-05-21	1,192.3700	1,192.3700	1,149.8300	1,151.6100	-5.451%	7	1,280	+122.368%
2025-05-20	1,218.0000	1,218.0000	1,218.0000	1,218.0000	-0.754%	1	1,284	+110.247%
2025-05-19	1,227.2500	1,227.2500	1,227.2500	1,227.2500	+2.657%	1	1,284	+108.662%
2025-05-15	1,195.4900	1,195.4900	1,195.4900	1,195.4900	+1.430%	1	1,284	+114.206%
2025-05-13	1,177.9300	1,178.6400	1,177.9300	1,178.6400	+15.284%	2	1,283	+117.268%
2025-05-09	1,021.7600	1,022.3800	1,021.7600	1,022.3800	-2.096%	4	1,134	+150.475%
2025-05-08	1,047.7800	1,048.5100	1,044.2700	1,044.2700	+6.929%	40	1,135	+145.225%
2025-05-07	972.6000	977.6400	972.6000	976.6000	-2.447%	4	1,155	+162.217%
2025-05-05	1,026.2000	1,026.2000	1,001.1000	1,001.1000	-2.825%	2	1,155	+155.800%
2025-05-02	1,031.6700	1,031.6700	1,030.2000	1,030.2000	+5.119%	4	1,155	+148.574%
2025-05-01	955.5200	980.0300	955.5200	980.0300	+9.221%	7	1,153	+161.299%
2025-04-30	896.0000	897.2900	883.1800	897.2900	-0.871%	144	1,155	+185.394%
2025-04-29	892.4500	910.4600	892.4500	905.1700	+1.340%	10	1,059	+182.909%
2025-04-25	893.2000	893.2000	893.2000	893.2000	+2.707%	302	1,050	+186.701%
2025-04-24	857.3600	869.6600	857.3600	869.6600	+9.455%	62	1,001	+194.461%
2025-04-17	795.6100	795.6100	794.5400	794.5400	-1.689%	2	965	+222.301%
2025-04-16	804.2700	808.1900	802.4700	808.1900	-8.170%	12	965	+216.857%
2025-04-14	876.9700	880.0900	876.9700	880.0900	+3.635%	2	965	+190.971%
2025-04-11	848.6300	849.4500	848.6300	849.2200	-2.799%	146	963	+201.548%
2025-04-09	859.4000	874.0300	855.3000	873.6700	+51.146%	67	945	+193.110%
2025-04-07	504.4500	578.0300	504.4500	578.0300	-31.331%	2	961	+343.024%
2025-04-03	812.7000	841.7600	810.8700	841.7600	-15.054%	3	892	+204.221%
2025-04-02	990.9300	990.9300	990.9300	990.9300	-2.947%	1	891	+158.425%
2025-03-26	1,063.8600	1,063.8600	1,020.7600	1,021.0200	-0.027%	9	890	+150.809%
2025-03-19	1,021.3000	1,021.3000	1,021.3000	1,021.3000	+12.309%	1	889	+150.740%
2025-03-13	909.3700	909.3700	909.3700	909.3700	-7.396%	1	889	+181.603%
2025-03-10	988.4400	988.4400	982.0000	982.0000	-11.808%	2	889	+160.775%
2025-03-07	1,038.5700	1,116.6300	1,037.9300	1,113.4800	+1.340%	72	890	+129.983%
2025-03-06	1,103.8400	1,103.8400	1,098.7600	1,098.7600	-20.921%	2	872	+133.064%
2025-02-21	1,389.4400	1,389.4400	1,389.4400	1,389.4400	-2.078%	2	871	+84.305%
2025-02-18	1,418.8800	1,419.9200	1,418.8800	1,418.9200	+2.454%	3	870	+80.476%
2025-02-12	1,384.9400	1,384.9400	1,384.9400	1,384.9400	+0.352%	5	870	+84.904%
2025-02-10	1,379.8900	1,380.0800	1,379.8900	1,380.0800	-0.868%	2	865	+85.555%
2025-02-06	1,392.0800	1,392.1700	1,392.0800	1,392.1700	-1.473%	2	866	+83.944%
2025-01-30	1,413.6800	1,413.6800	1,412.9900	1,412.9900	+1.874%	2	865	+81.233%
2025-01-29	1,387.0000	1,387.0000	1,387.0000	1,387.0000	-0.658%	1	865	+84.629%
2025-01-28	1,396.1800	1,396.1800	1,396.1800	1,396.1800	+4.393%	1	864	+83.415%
2025-01-27	1,337.4300	1,337.4300	1,337.4300	1,337.4300	-6.195%	1	863	+91.472%
2025-01-23	1,427.1000	1,427.1000	1,425.7500	1,425.7500	+2.923%	1,472	862	+79.611%
2025-01-21	1,373.1800	1,385.2600	1,373.1800	1,385.2600	+2.010%	2	1,351	+84.861%
2025-01-17	1,357.9700	1,357.9700	1,357.9700	1,357.9700	+3.691%	2	1,351	+88.576%
2025-01-16	1,309.6300	1,309.6300	1,309.6300	1,309.6300	+5.935%	1	1,351	+95.537%
2025-01-10	1,230.2400	1,236.2600	1,217.3200	1,236.2600	-5.308%	10	1,350	+107.142%
2025-01-07	1,299.7200	1,305.5600	1,299.7200	1,305.5600	-2.125%	2	1,351	+96.146%
2025-01-06	1,333.9100	1,333.9100	1,333.9100	1,333.9100	-4.004%	1	1,351	+91.978%
2024-12-26	1,389.5500	1,389.5500	1,389.5500	1,389.5500	+2.587%	1	1,350	+84.291%
2024-12-23	1,354.5100	1,354.5100	1,354.5100	1,354.5100	-5.393%	14	1,351	+89.058%
2024-12-16	1,431.7300	1,431.7300	1,431.7300	1,431.7300	+0.382%	1	1,337	+78.861%
2024-12-13	1,430.6400	1,430.6400	1,425.7300	1,426.2800	-0.397%	6	1,337	+79.545%
2024-12-12	1,432.5400	1,432.5400	1,430.6600	1,431.9700	+1.021%	5	1,336	+78.831%
2024-12-10	1,418.0500	1,418.0500	1,417.5000	1,417.5000	-1.428%	2	1,336	+80.657%
2024-12-06	1,438.0300	1,438.0300	1,438.0300	1,438.0300	+6.027%	2	1,337	+78.078%
2024-11-27	1,357.3600	1,357.3600	1,356.2900	1,356.2900	-0.967%	4	1,337	+88.810%
2024-11-25	1,374.6300	1,374.6300	1,369.5400	1,369.5400	+0.545%	202	0	+86.983%
2024-11-21	1,314.4000	1,362.1200	1,288.7900	1,362.1200	+4.192%	12	0	+88.002%
2024-11-20	1,289.2000	1,307.3200	1,289.2000	1,307.3200	-5.871%	32	0	+95.882%
2024-11-13	1,388.8600	1,388.8600	1,388.8600	1,388.8600	+0.952%	2	0	+84.382%
2024-11-08	1,375.7600	1,375.7600	1,375.7600	1,375.7600	+16.273%	6	0	+86.138%
2024-11-01	1,183.2200	1,183.2200	1,183.2200	1,183.2200	-3.047%	2	0	+116.427%
2024-10-17	1,252.4300	1,252.8900	1,220.4000	1,220.4000	+6.842%	32	0	+109.834%
2024-10-07	1,141.6700	1,142.2500	1,141.6700	1,142.2500	+3.251%	4	0	+124.190%
2024-10-03	1,105.9100	1,106.2800	1,105.9100	1,106.2800	-2.972%	4	0	+131.479%
2024-09-26	1,142.8300	1,143.6100	1,137.3900	1,140.1600	+3.810%	16	0	+124.601%
2024-09-25	1,102.0800	1,113.5300	1,089.7700	1,098.3100	+22.525%	1,008	0	+133.159%
2024-09-10	896.4000	896.4000	896.4000	896.4000	-0.928%	2	0	+185.677%
2024-09-09	904.8000	904.8000	904.8000	904.8000	-11.110%	270	0	+183.025%
2024-08-29	1,017.8900	1,017.8900	1,017.8900	1,017.8900	-0.399%	2	0	+151.580%
2024-08-28	1,034.8800	1,034.8800	1,021.9700	1,021.9700	+0.588%	10	0	+150.576%
2024-07-31	1,016.0000	1,016.0000	1,016.0000	1,016.0000	-2.951%	250	0	+152.048%
2024-07-19	1,046.8900	1,046.8900	1,046.8900	1,046.8900	-0.204%	2	0	+144.611%
2024-07-05	1,049.0300	1,049.0300	1,049.0300	1,049.0300	+8.818%	14	0	+144.112%
2024-06-13	964.0200	964.0200	964.0200	964.0200	+12.257%	2	0	+165.639%
2024-06-03	858.7600	858.7600	858.7600	858.7600	-0.632%	28	0	+198.199%
2024-05-14	864.2200	864.2200	864.2200	864.2200	+6.849%	2	0	+196.315%
2024-04-15	808.8200	808.8200	808.8200	808.8200	-6.597%	14	0	+216.611%
2024-04-10	864.6800	870.6400	864.6800	865.9500	-1.518%	14	0	+195.723%
2024-03-22	881.0000	881.0000	879.3000	879.3000	0.000%	984	0	+191.233%

.dark-mode .cgrM8l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgrM8l{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20271217C5500SPX Dec 17 2027 5500.00 Call (SPX271217C05500000)option OPRA

SPX20271217C5500
SPX Dec 17 2027 5500.00 Call (SPX271217C05500000)
option OPRA