Dark

SPX20271217C4800
SPX Dec 17 2027 4800.00 Call (SPX271217C04800000)
option OPRA

Inactive

Aug 6, 2026

3177.16+0.921%(+29.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3,177.1600	3,177.1600	3,177.1600	3,177.1600	+0.921%	1	875	0.000%
2026-08-04	3,119.5400	3,148.1500	3,119.5400	3,148.1500	+8.571%	2	876	+0.921%
2026-07-30	2,867.0200	2,899.6200	2,867.0200	2,899.6200	-0.919%	2	878	+9.572%
2026-07-28	2,902.1000	2,926.5200	2,902.1000	2,926.5200	+0.504%	2	880	+8.564%
2026-07-24	2,911.8500	2,911.8500	2,911.8500	2,911.8500	-1.175%	1	882	+9.111%
2026-07-17	2,946.4600	2,946.4600	2,946.4600	2,946.4600	-2.804%	1	883	+7.830%
2026-07-14	3,031.4600	3,031.4600	3,031.4600	3,031.4600	-1.476%	1	884	+4.806%
2026-06-03	3,076.8900	3,076.8900	3,076.8900	3,076.8900	+0.124%	1	885	+3.259%
2026-05-28	3,073.0900	3,073.0900	3,073.0900	3,073.0900	+24.373%	1	886	+3.386%
2026-02-25	2,470.8700	2,470.8700	2,470.8700	2,470.8700	+4.328%	3	883	+28.585%
2026-02-23	2,368.3700	2,368.3700	2,368.3700	2,368.3700	-1.022%	6	883	+34.150%
2026-02-19	2,394.3100	2,394.3100	2,392.8300	2,392.8300	-5.347%	2	877	+32.778%
2026-02-02	2,528.0100	2,528.0100	2,528.0100	2,528.0100	+1.258%	3	877	+25.678%
2026-01-26	2,496.6000	2,496.6000	2,496.6000	2,496.6000	+3.964%	1	874	+27.259%
2025-12-12	2,401.4000	2,401.4000	2,401.4000	2,401.4000	+1.992%	1	873	+32.304%
2025-10-23	2,354.5000	2,354.5000	2,354.5000	2,354.5000	+1.618%	1	872	+34.940%
2025-10-22	2,317.0100	2,317.0100	2,317.0100	2,317.0100	-1.341%	65	872	+37.123%
2025-10-08	2,348.5000	2,348.5000	2,348.5000	2,348.5000	+18.312%	10	937	+35.285%
2025-07-17	1,985.0000	1,985.0000	1,985.0000	1,985.0000	+13.693%	1	947	+60.058%
2025-06-13	1,745.9300	1,745.9300	1,745.9300	1,745.9300	+5.177%	2	946	+81.975%
2025-05-30	1,660.0000	1,660.0000	1,660.0000	1,660.0000	+1.941%	2	945	+91.395%
2025-05-22	1,626.9300	1,628.8900	1,626.9300	1,628.3900	-0.098%	53	946	+95.111%
2025-05-21	1,675.7000	1,675.7000	1,628.1500	1,629.9800	+21.232%	9	960	+94.920%
2025-04-29	1,344.5100	1,344.5100	1,344.5100	1,344.5100	+11.342%	4	968	+136.306%
2025-04-16	1,200.8000	1,207.5500	1,200.8000	1,207.5500	-6.964%	14	968	+163.108%
2025-04-15	1,297.9400	1,297.9400	1,297.9400	1,297.9400	+3.454%	2	972	+144.785%
2025-04-14	1,254.6000	1,254.6000	1,254.6000	1,254.6000	+6.960%	2	970	+153.241%
2025-04-10	1,170.4900	1,185.5600	1,170.4900	1,172.9600	-4.276%	6	972	+170.867%
2025-04-09	1,225.3500	1,225.3500	1,225.3500	1,225.3500	+33.195%	2	970	+159.286%
2025-04-08	942.2800	942.2800	919.9700	919.9700	-6.102%	3	972	+245.355%
2025-04-07	979.7500	979.7500	979.7500	979.7500	-44.403%	1	969	+224.283%
2025-02-26	1,762.2400	1,762.2400	1,762.2400	1,762.2400	-7.027%	1	968	+80.291%
2025-02-13	1,895.4300	1,895.4300	1,895.4300	1,895.4300	+10.444%	1	967	+67.622%
2025-01-14	1,716.1900	1,716.1900	1,716.1900	1,716.1900	-6.989%	2	967	+85.129%
2024-12-23	1,845.1400	1,845.1400	1,845.1400	1,845.1400	+14.031%	1	969	+72.191%
2024-10-08	1,618.1000	1,618.1000	1,618.1000	1,618.1000	+2.841%	100	970	+96.351%
2024-09-30	1,573.4000	1,573.4000	1,573.4000	1,573.4000	+1.031%	2	45	+101.930%
2024-09-25	1,559.3400	1,566.2100	1,552.5800	1,557.3500	+10.421%	512	45	+104.011%
2024-09-12	1,410.3700	1,410.3700	1,410.3700	1,410.3700	-5.313%	200	45	+125.271%
2024-07-22	1,489.5000	1,489.5000	1,489.5000	1,489.5000	+2.788%	2	45	+113.304%
2024-06-26	1,452.6000	1,454.7000	1,449.1000	1,449.1000	+3.667%	6	45	+119.251%
2024-06-14	1,397.8400	1,397.8400	1,397.8400	1,397.8400	+9.299%	2	45	+127.291%
2024-06-04	1,278.9100	1,278.9100	1,278.9100	1,278.9100	+2.967%	2	45	+148.427%
2024-05-31	1,242.0600	1,242.0600	1,242.0600	1,242.0600	-7.996%	2	45	+155.798%
2024-05-28	1,350.0000	1,350.0000	1,350.0000	1,350.0000	+2.313%	4	45	+135.345%
2024-05-17	1,319.4800	1,319.4800	1,319.4800	1,319.4800	+10.251%	300	45	+140.789%
2024-04-30	1,210.0000	1,210.0000	1,196.8000	1,196.8000	+21.643%	8	45	+165.471%
2024-01-31	983.8600	983.8600	983.8600	983.8600	+14.378%	1	45	+222.928%
2023-12-13	860.1800	860.1800	860.1800	860.1800	+1.362%	180	45	+269.360%
2023-12-12	848.6200	848.6200	848.6200	848.6200	+4.742%	180	45	+274.391%
2023-12-06	810.2000	810.2000	810.2000	810.2000	+0.585%	1	45	+292.145%
2023-12-04	805.4900	805.4900	805.4900	805.4900	-2.601%	1	45	+294.438%
2023-11-27	827.0000	827.0000	827.0000	827.0000	+4.691%	1	45	+284.179%
2023-11-15	789.9400	789.9400	789.9400	789.9400	+10.917%	1	45	+302.203%
2023-11-10	712.1900	712.1900	712.1900	712.1900	-22.336%	1	45	+346.111%
2023-07-28	917.0100	917.0100	917.0100	917.0100	+24.039%	1	45	+246.470%
2023-06-22	739.2900	739.2900	739.2900	739.2900	-0.873%	600	45	+329.758%
2023-06-20	745.8000	745.8000	745.8000	745.8000	+36.030%	1	45	+326.007%
2023-04-05	548.2600	548.2600	548.2600	548.2600	+23.166%	1	45	+479.499%
2023-03-13	445.1400	445.1400	445.1400	445.1400	-27.374%	1	45	+613.744%
2023-03-06	612.9200	612.9200	612.9200	612.9200	+9.450%	50	45	+418.365%
2023-02-27	560.0000	560.0000	560.0000	560.0000	+1.194%	600	45	+467.350%
2023-01-30	553.3900	553.3900	553.3900	553.3900	+9.366%	1	45	+474.127%
2023-01-06	512.9000	517.8000	505.0000	506.0000	-19.625%	40	45	+527.897%
2022-12-14	629.5500	629.5500	629.5500	629.5500	+8.325%	1	9	+404.672%
2022-12-07	581.1700	581.1700	581.1700	581.1700	-6.515%	1	8	+446.683%
2022-12-05	621.6700	621.6700	621.6700	621.6700	+31.016%	1	7	+411.069%
2022-10-03	475.0000	475.0000	474.5000	474.5000	-24.980%	2	6	+569.581%
2022-08-31	632.5000	632.5000	632.5000	632.5000	-15.424%	1	4	+402.318%
2022-08-16	747.8500	747.8500	747.8500	747.8500	+39.462%	1	3	+324.839%
2022-07-25	536.2400	536.2400	536.2400	536.2400	-9.754%	1	2	+492.488%
2022-07-15	594.2000	594.2000	594.2000	594.2000	0.000%	1	1	+434.695%

.dark-mode .VMnqt5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMnqt5{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20271217C4800SPX Dec 17 2027 4800.00 Call (SPX271217C04800000)option OPRA

SPX20271217C4800
SPX Dec 17 2027 4800.00 Call (SPX271217C04800000)
option OPRA