SPX271217C03700000
SPX Dec 17 2027 3700.00 Call
optionOPRA
InactiveJul 13, 2026
4,027.10USD-0.549%(-22.25)15Vol23OI
SPX271217C03700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 4,027.10 | 4,027.10 | 4,027.10 | 4,027.10 | -0.549% | 15 | 23 | 0.000% |
| 2026-05-28 | 4,049.35 | 4,049.35 | 4,049.35 | 4,049.35 | +8.328% | 3 | 23 | -0.549% |
| 2026-05-05 | 3,738.06 | 3,738.06 | 3,738.06 | 3,738.06 | +16.413% | 3 | 23 | +7.732% |
| 2025-09-24 | 3,211.10 | 3,211.10 | 3,211.03 | 3,211.03 | +5.039% | 2 | 23 | +25.415% |
| 2025-08-28 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | +17.766% | 1 | 23 | +31.734% |
| 2025-06-04 | 2,606.47 | 2,606.50 | 2,595.82 | 2,595.82 | +2.850% | 13 | 10 | +55.138% |
| 2025-05-27 | 2,514.59 | 2,523.89 | 2,514.59 | 2,523.89 | -9.180% | 3 | 10 | +59.559% |
| 2024-12-04 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | +79.726% | 1 | 8 | +44.912% |
| 2023-12-13 | 1,537.78 | 1,546.24 | 1,537.78 | 1,546.24 | +1.300% | 2 | 3 | +160.445% |
| 2023-07-26 | 1,526.40 | 1,526.40 | 1,526.40 | 1,526.40 | +10.621% | 1 | 3 | +163.830% |
| 2023-06-14 | 1,379.85 | 1,379.85 | 1,379.85 | 1,379.85 | +24.690% | 1 | 3 | +191.851% |
| 2023-04-13 | 1,106.62 | 1,106.62 | 1,106.62 | 1,106.62 | +0.937% | 1 | 3 | +263.910% |
| 2023-04-05 | 1,096.35 | 1,096.35 | 1,096.35 | 1,096.35 | -0.083% | 1 | 3 | +267.319% |
| 2023-04-04 | 1,097.26 | 1,097.26 | 1,097.26 | 1,097.26 | -3.071% | 1 | 3 | +267.014% |
| 2023-04-03 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | +1.081% | 1 | 3 | +255.741% |
| 2023-03-31 | 1,119.92 | 1,119.92 | 1,119.92 | 1,119.92 | -0.866% | 1 | 3 | +259.588% |
| 2023-03-03 | 1,129.70 | 1,129.70 | 1,129.70 | 1,129.70 | +0.308% | 1 | 3 | +256.475% |
| 2023-02-21 | 1,126.23 | 1,126.23 | 1,126.23 | 1,126.23 | -1.565% | 1 | 3 | +257.573% |
| 2023-02-17 | 1,144.14 | 1,144.14 | 1,144.14 | 1,144.14 | -1.205% | 1 | 3 | +251.976% |
| 2023-02-10 | 1,158.09 | 1,158.09 | 1,158.09 | 1,158.09 | +12.956% | 1 | 3 | +247.736% |
| 2023-01-25 | 1,025.26 | 1,025.26 | 1,025.26 | 1,025.26 | -4.119% | 1 | 3 | +292.788% |
| 2023-01-18 | 1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | -10.720% | 1 | 3 | +276.607% |
| 2022-12-13 | 1,197.70 | 1,197.70 | 1,197.70 | 1,197.70 | +3.597% | 1 | 3 | +236.236% |
| 2022-11-23 | 1,156.12 | 1,156.12 | 1,156.12 | 1,156.12 | +15.887% | 1 | 2 | +248.329% |
| 2022-11-04 | 997.63 | 997.63 | 997.63 | 997.63 | +1.903% | 1 | 2 | +303.667% |
| 2022-09-22 | 979.00 | 979.00 | 979.00 | 979.00 | 0.000% | 1 | 1 | +311.348% |