SPX271119C13200000
SPX Nov 19 2027 13200.00 Call
optionOPRA
EODOct 26, 2026
0.75USD-25.000%(-0.25)2Vol5OI
SPX271119C13200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 2 | 5 | 0.000% |
| 2026-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +21.951% | 4 | 3 | -25.000% |
| 2026-10-20 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | +2.500% | 4 | 1 | -8.537% |
| 2026-10-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 0 | -6.250% |