SPX271015P09050000
SPX Oct 15 2027 9050.00 Put
optionOPRA
EODOct 27, 2026
1,084.44USD-3.416%(-38.35)12Vol56OI
SPX271015P09050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,085.23 | 1,085.23 | 1,084.44 | 1,084.44 | -3.416% | 12 | 56 | 0.000% |
| 2026-10-26 | 1,122.56 | 1,122.79 | 1,122.56 | 1,122.79 | +7.095% | 2 | 55 | -3.416% |
| 2026-10-21 | 1,048.48 | 1,048.48 | 1,048.41 | 1,048.41 | -4.052% | 2 | 54 | +3.437% |
| 2026-10-19 | 1,092.63 | 1,092.68 | 1,092.63 | 1,092.68 | +4.020% | 2 | 53 | -0.754% |
| 2026-10-14 | 1,050.45 | 1,050.45 | 1,050.45 | 1,050.45 | +4.447% | 1 | 52 | +3.236% |
| 2026-10-12 | 1,006.02 | 1,006.02 | 1,005.73 | 1,005.73 | -2.183% | 2 | 51 | +7.826% |
| 2026-10-05 | 1,037.30 | 1,037.39 | 1,027.78 | 1,028.18 | -5.780% | 6 | 52 | +5.472% |
| 2026-09-28 | 1,091.77 | 1,091.90 | 1,091.18 | 1,091.26 | +2.055% | 102 | 1 | -0.625% |
| 2026-09-23 | 1,069.26 | 1,069.29 | 1,069.26 | 1,069.29 | 0.000% | 2 | 0 | +1.417% |