SPX270917P02600000
SPX Sep 17 2027 2600.00 Put
optionOPRA
EODOct 19, 2026
8.00USD+5.263%(+0.40)1Vol120OI
SPX270917P02600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.263% | 1 | 119 | 0.000% |
| 2026-10-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 119 | +5.263% |
| 2026-10-06 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -4.040% | 16 | 108 | +5.263% |
| 2026-09-30 | 7.8900 | 7.9200 | 7.8900 | 7.9200 | -1.000% | 4 | 110 | +1.010% |
| 2026-09-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.913% | 1 | 110 | 0.000% |
| 2026-09-24 | 8.2600 | 8.3600 | 8.2300 | 8.2400 | +0.488% | 8 | 109 | -2.913% |
| 2026-09-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -12.017% | 1 | 109 | -2.439% |
| 2026-09-10 | 9.4000 | 9.4000 | 9.3100 | 9.3200 | +0.215% | 5 | 110 | -14.163% |
| 2026-09-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.897% | 1 | 108 | -13.978% |
| 2026-09-08 | 8.7400 | 8.7400 | 8.7000 | 8.7000 | +2.353% | 2 | 107 | -8.046% |
| 2026-09-04 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | -4.387% | 4 | 107 | -5.882% |
| 2026-09-02 | 9.0000 | 9.0000 | 8.8900 | 8.8900 | -5.426% | 5 | 109 | -10.011% |
| 2026-09-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.053% | 1 | 109 | -14.894% |
| 2026-08-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -8.654% | 2 | 109 | -15.789% |
| 2026-08-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.887% | 2 | 109 | -23.077% |
| 2026-08-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.752% | 1 | 109 | -24.528% |
| 2026-08-19 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | -2.679% | 2 | 109 | -26.606% |
| 2026-08-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +4.673% | 1 | 109 | -28.571% |
| 2026-08-10 | 10.8700 | 10.9000 | 10.7000 | 10.7000 | -1.925% | 5 | 111 | -25.234% |
| 2026-08-07 | 10.9200 | 10.9200 | 10.9000 | 10.9100 | -0.547% | 14 | 113 | -26.673% |
| 2026-08-06 | 10.9800 | 10.9900 | 10.9700 | 10.9700 | -19.219% | 10 | 118 | -27.074% |
| 2026-07-30 | 13.6300 | 13.6300 | 13.5800 | 13.5800 | -4.433% | 6 | 115 | -41.090% |
| 2026-07-27 | 14.2900 | 14.2900 | 14.2000 | 14.2100 | +3.270% | 4 | 113 | -43.702% |
| 2026-07-24 | 14.0200 | 14.0500 | 13.7600 | 13.7600 | -4.907% | 6 | 114 | -41.860% |
| 2026-07-23 | 14.5400 | 14.5400 | 14.4700 | 14.4700 | +5.930% | 2 | 114 | -44.713% |
| 2026-07-22 | 13.3600 | 13.6600 | 13.3000 | 13.6600 | +1.486% | 212 | 8 | -41.435% |
| 2026-07-21 | 13.4300 | 13.4600 | 13.4300 | 13.4600 | -0.296% | 2 | 8 | -40.565% |
| 2026-07-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -2.878% | 2 | 6 | -40.741% |
| 2026-07-08 | 13.8500 | 13.9000 | 13.8500 | 13.9000 | +1.386% | 2 | 5 | -42.446% |
| 2026-06-30 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -9.803% | 2 | 5 | -41.648% |
| 2026-06-05 | 15.1700 | 15.2000 | 15.1700 | 15.2000 | -4.222% | 3 | 2 | -47.368% |
| 2026-05-21 | 15.8100 | 15.8700 | 15.8100 | 15.8700 | -3.935% | 2 | 1 | -49.590% |
| 2026-05-18 | 16.5700 | 16.5700 | 16.5200 | 16.5200 | 0.000% | 2 | 0 | -51.574% |