SPX270820P08625000
SPX Aug 20 2027 8625.00 Put
optionOPRA
EODOct 27, 2026
783.15USD-9.586%(-83.03)2Vol25OI
SPX270820P08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 783.15 | 783.15 | 783.15 | 783.15 | -9.586% | 2 | 24 | 0.000% |
| 2026-10-23 | 866.53 | 866.53 | 866.18 | 866.18 | +12.806% | 2 | 25 | -9.586% |
| 2026-10-21 | 788.13 | 788.13 | 767.85 | 767.85 | +5.805% | 4 | 23 | +1.993% |
| 2026-10-12 | 725.64 | 725.72 | 725.64 | 725.72 | +0.902% | 2 | 22 | +7.914% |
| 2026-10-06 | 719.26 | 719.26 | 719.23 | 719.23 | -7.900% | 2 | 21 | +8.887% |
| 2026-09-30 | 780.61 | 780.92 | 780.61 | 780.92 | -0.890% | 2 | 20 | +0.286% |
| 2026-09-28 | 788.18 | 788.18 | 787.93 | 787.93 | +0.644% | 6 | 17 | -0.607% |
| 2026-09-23 | 782.69 | 782.95 | 782.52 | 782.89 | -5.547% | 24 | 5 | +0.033% |
| 2026-09-17 | 829.20 | 829.20 | 828.86 | 828.87 | -0.967% | 6 | 2 | -5.516% |
| 2026-08-18 | 836.96 | 836.96 | 836.96 | 836.96 | -6.903% | 1 | 1 | -6.429% |
| 2026-08-03 | 899.02 | 899.02 | 899.02 | 899.02 | 0.000% | 1 | 0 | -12.888% |