chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930P05450000
SPX Weekly Sep 30 2027 5450.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
5450
Expiration
Sep 30, 2027
DTE
336d
SPX 5450 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05-75.00%299761
Nov 20, 202622d$1.75-18.60%1131,393
Nov 20, 202622d$1.60-5.88%1681
Dec 18, 202650d$5.96-34.51%5428
Dec 18, 202650d$5.30-8.62%12,190
Dec 31, 202663d$10.50+14.13%42,014
Jan 15, 202778d$10.50-30.92%31,815
Jan 15, 202778d$14.95+34.68%1296
Feb 19, 2027113d$18.25+10.47%240
Feb 19, 2027113d$20.53-14.81%2177
Mar 19, 2027141d$25.10-8.13%2527
Mar 31, 2027153d$33.88+16.63%218
Apr 16, 2027169d$30.79-8.72%476
May 21, 2027204d$40.90-12.79%289
Jun 17, 2027231d$46.02-1.48%4957
Jun 30, 2027244d$48.20-1.09%2603
Jul 16, 2027260d$51.91-8.54%4200
Aug 20, 2027295d$60.79-1.31%212
Sep 17, 2027323d$66.00-2.77%9101
Sep 30, 2027336d——00
Oct 15, 2027351d$74.03-4.18%49
Nov 19, 2027386d——00
Dec 17, 2027414d$86.62-0.86%4984
Jan 21, 2028449d——00
Jun 16, 2028596d$117.80+0.08%1240
Dec 15, 2028778d$154.00-2.65%358
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
5000 P$57.44+12.85%116OTM
5100 P$54.80-7.28%132OTM
5200 P$63.30+13.44%22283OTM
5300 P$64.21+9.97%622OTM
5350 P$65.05+1.32%43OTM
5400 P$75.97+2.80%447OTM
5450 P——00OTM
5500 P$69.06-0.01%1229OTM
5550 P——00OTM
5600 P$76.17+0.00%22OTM
5650 P$90.74+14.98%13OTM
5700 P$84.65-3.19%17OTM
5750 P$86.55+0.00%22OTM