SPX270820P05450000
SPX Aug 20 2027 5450.00 Put
optionOPRA
InactiveSep 30, 2026
60.79USD-1.315%(-0.81)2Vol12OI
SPX270820P05450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 60.70 | 60.79 | 60.70 | 60.79 | -1.315% | 2 | 11 | 0.000% |
| 2026-09-29 | 61.57 | 61.60 | 61.57 | 61.60 | +2.326% | 2 | 10 | -1.315% |
| 2026-09-22 | 60.14 | 60.20 | 60.14 | 60.20 | -8.357% | 2 | 11 | +0.980% |
| 2026-09-17 | 65.70 | 65.70 | 65.69 | 65.69 | -19.270% | 2 | 10 | -7.459% |
| 2026-08-20 | 81.33 | 81.37 | 81.33 | 81.37 | +1.700% | 2 | 9 | -25.292% |
| 2026-08-19 | 79.72 | 80.01 | 79.72 | 80.01 | +1.278% | 2 | 9 | -24.022% |
| 2026-08-14 | 79.00 | 79.00 | 79.00 | 79.00 | -1.225% | 7 | 2 | -23.051% |
| 2026-08-07 | 80.01 | 80.01 | 79.98 | 79.98 | -24.880% | 2 | 1 | -23.993% |
| 2026-07-24 | 106.29 | 106.47 | 106.29 | 106.47 | 0.000% | 2 | 0 | -42.904% |