SPXW270630P05350000
SPX Weekly Jun 30 2027 5350.00 Put
optionOPRA

InactiveSep 28, 2026

45.22USD-13.155%(-6.85)2Vol9OI

Loading…

Underlying

Type

Put

Strike

5350

Expiration

Jun 30, 2027

DTE

244d

SPX 5350 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$1.10	-38.89%	60	1,144
Nov 20, 2026	22d	$5.60	+187.18%	105	165
Dec 18, 2026	50d	$6.30	-28.41%	28	516
Dec 18, 2026	50d	$4.81	-7.50%	2	5,171
Dec 31, 2026	63d	$9.79	+43.97%	3	888
Jan 15, 2027	78d	$10.03	-12.02%	4	296
Jan 15, 2027	78d	$14.50	+14.26%	6	12
Feb 19, 2027	113d	$16.45	-1.79%	2	17
Feb 19, 2027	113d	$16.60	-25.56%	1	271
Mar 19, 2027	141d	$23.16	-8.28%	3	766
Mar 31, 2027	153d	$30.82	-14.86%	4	48
Apr 16, 2027	169d	$28.50	-4.20%	3	144
May 21, 2027	204d	$38.00	-12.64%	92	255
Jun 17, 2027	231d	$42.42	-14.30%	29	583
Jun 30, 2027	244d	$45.22	-13.16%	2	9
Jul 16, 2027	260d	$48.46	-7.73%	4	316
Aug 20, 2027	295d	$58.34	+7.50%	2	6
Sep 17, 2027	323d	$62.52	-4.98%	2	316
Sep 30, 2027	336d	$65.05	+1.32%	4	3
Oct 15, 2027	351d	$69.03	-8.85%	8	62
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$84.50	-5.59%	11	4,328
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$111.20	-8.25%	1	1,327
Dec 15, 2028	778d	$141.70	-2.21%	7	1,319

SPX Nearby Strikes · Jun 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
4900 P	$33.00	-0.48%	1	32	OTM
5000 P	$41.19	+15.38%	2	41	OTM
5100 P	$38.40	-9.37%	2	16	OTM
5200 P	$40.84	-14.20%	1	24	OTM
5250 P	$40.45	+4.82%	2	72	OTM
5300 P	$41.96	-4.35%	9	11	OTM
5350 P	$45.22	-13.16%	2	9	OTM
5400 P	$43.00	-3.67%	1	7	OTM
5450 P	$48.20	-1.09%	2	603	OTM
5500 P	$58.87	+19.90%	1	11	OTM
5550 P	$53.25	-27.54%	1	44	OTM
5600 P	$54.43	-8.18%	1	11	OTM
5650 P	$53.60	-16.58%	5	29	OTM

SPXW270630P05350000SPX Weekly Jun 30 2027 5350.00 PutoptionOPRA