SPX270820P05350000
SPX Aug 20 2027 5350.00 Put
optionOPRA
EODOct 27, 2026
58.34USD+7.500%(+4.07)2Vol6OI
SPX270820P05350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 58.29 | 58.34 | 58.29 | 58.34 | +7.500% | 2 | 5 | 0.000% |
| 2026-10-08 | 54.19 | 54.27 | 54.19 | 54.27 | -3.331% | 2 | 5 | +7.500% |
| 2026-09-22 | 56.15 | 56.15 | 56.14 | 56.14 | -9.989% | 4 | 5 | +3.919% |
| 2026-09-11 | 63.24 | 63.24 | 62.37 | 62.37 | +5.551% | 6 | 6 | -6.461% |
| 2026-09-03 | 59.02 | 59.09 | 59.02 | 59.09 | -18.710% | 2 | 7 | -1.269% |
| 2026-08-24 | 72.66 | 72.69 | 72.66 | 72.69 | -4.406% | 4 | 6 | -19.741% |
| 2026-08-18 | 76.93 | 77.01 | 75.95 | 76.04 | +5.729% | 8 | 3 | -23.277% |
| 2026-08-13 | 71.98 | 71.98 | 71.92 | 71.92 | -2.269% | 2 | 2 | -18.882% |
| 2026-08-10 | 73.62 | 73.62 | 73.59 | 73.59 | -1.670% | 8 | 2 | -20.723% |
| 2026-08-07 | 74.84 | 74.84 | 74.84 | 74.84 | -0.267% | 2 | 1 | -22.047% |
| 2026-08-06 | 75.07 | 75.07 | 75.04 | 75.04 | 0.000% | 2 | 0 | -22.255% |