SPX270820C11200000
SPX Aug 20 2027 11200.00 Call
optionOPRA
EODOct 19, 2026
1.54USD-36.100%(-0.87)8Vol206OI
SPX270820C11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.5300 | 1.5400 | 1.4900 | 1.5400 | -36.100% | 8 | 202 | 0.000% |
| 2026-10-07 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +3.433% | 4 | 202 | -36.100% |
| 2026-09-30 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +10.427% | 4 | 200 | -33.906% |
| 2026-09-29 | 2.0900 | 2.1200 | 2.0500 | 2.1100 | -29.667% | 172 | 114 | -27.014% |
| 2026-09-21 | 2.7000 | 3.0000 | 2.7000 | 3.0000 | +25.000% | 4 | 111 | -48.667% |
| 2026-09-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 110 | -35.833% |
| 2026-09-17 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | +4.072% | 2 | 108 | -33.043% |
| 2026-09-14 | 2.2300 | 2.2300 | 2.2100 | 2.2100 | -7.531% | 4 | 106 | -30.317% |
| 2026-09-11 | 2.4200 | 2.4300 | 2.3800 | 2.3900 | -21.895% | 64 | 75 | -35.565% |
| 2026-08-25 | 3.0700 | 3.0700 | 3.0600 | 3.0600 | -38.182% | 6 | 78 | -49.673% |
| 2026-08-07 | 4.8900 | 4.9800 | 4.8600 | 4.9500 | +56.646% | 4 | 80 | -68.889% |
| 2026-08-03 | 3.2800 | 3.2800 | 3.1400 | 3.1600 | +13.262% | 100 | 38 | -51.266% |
| 2026-07-30 | 2.9000 | 2.9000 | 2.7900 | 2.7900 | -11.429% | 72 | 2 | -44.803% |
| 2026-07-28 | 3.1400 | 3.2000 | 3.1400 | 3.1500 | -1.869% | 12 | 2 | -51.111% |
| 2026-07-27 | 3.1600 | 3.2100 | 3.1600 | 3.2100 | -10.335% | 4 | 2 | -52.025% |
| 2026-07-24 | 3.5700 | 3.5800 | 3.5700 | 3.5800 | +3.768% | 4 | 2 | -56.983% |
| 2026-07-23 | 3.4300 | 3.4500 | 3.4300 | 3.4500 | 0.000% | 4 | 0 | -55.362% |