SPX270716P08950000
SPX Jul 16 2027 8950.00 Put
optionOPRA
InactiveOct 6, 2026
948.58USD-9.169%(-95.75)2Vol3OI
SPX270716P08950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 948.31 | 948.58 | 948.31 | 948.58 | -9.169% | 2 | 3 | 0.000% |
| 2026-09-28 | 1,044.14 | 1,044.33 | 1,044.14 | 1,044.33 | +4.716% | 2 | 2 | -9.169% |
| 2026-08-13 | 997.35 | 997.35 | 997.30 | 997.30 | -4.593% | 2 | 1 | -4.885% |
| 2026-08-06 | 1,045.54 | 1,045.54 | 1,045.31 | 1,045.31 | 0.000% | 2 | 0 | -9.254% |