SPX270716P03700000
SPX Jul 16 2027 3700.00 Put
optionOPRA
EODOct 19, 2026
15.84USD+8.493%(+1.24)4Vol129OI
SPX270716P03700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 15.84 | 15.84 | 15.84 | 15.84 | +8.493% | 4 | 131 | 0.000% |
| 2026-10-15 | 14.67 | 14.67 | 14.42 | 14.60 | -2.667% | 24 | 139 | +8.493% |
| 2026-10-14 | 15.00 | 15.00 | 15.00 | 15.00 | +6.082% | 32 | 171 | +5.600% |
| 2026-10-06 | 14.34 | 14.34 | 14.14 | 14.14 | -8.182% | 8 | 175 | +12.023% |
| 2026-10-02 | 15.40 | 15.40 | 15.40 | 15.40 | -0.065% | 1 | 174 | +2.857% |
| 2026-09-30 | 15.43 | 15.43 | 15.41 | 15.41 | -8.328% | 8 | 174 | +2.790% |
| 2026-09-17 | 16.83 | 16.83 | 16.81 | 16.81 | -3.224% | 4 | 174 | -5.770% |
| 2026-09-02 | 17.38 | 17.38 | 17.35 | 17.37 | -1.195% | 8 | 170 | -8.808% |
| 2026-09-01 | 17.58 | 17.58 | 17.58 | 17.58 | -5.178% | 4 | 168 | -9.898% |
| 2026-08-28 | 18.56 | 18.56 | 18.52 | 18.54 | -9.517% | 20 | 160 | -14.563% |
| 2026-08-24 | 20.49 | 20.49 | 20.49 | 20.49 | +0.294% | 4 | 160 | -22.694% |
| 2026-08-12 | 20.42 | 20.45 | 20.42 | 20.43 | -1.161% | 8 | 156 | -22.467% |
| 2026-08-10 | 20.51 | 20.68 | 20.51 | 20.67 | -1.242% | 228 | 44 | -23.367% |
| 2026-08-07 | 20.91 | 20.93 | 20.91 | 20.93 | -0.947% | 4 | 42 | -24.319% |
| 2026-08-05 | 21.13 | 21.13 | 21.13 | 21.13 | -21.741% | 4 | 40 | -25.035% |
| 2026-07-16 | 27.00 | 27.00 | 27.00 | 27.00 | +1.504% | 32 | 8 | -41.333% |
| 2026-07-07 | 26.60 | 26.60 | 26.60 | 26.60 | 0.000% | 8 | 0 | -40.451% |