SPX270716P03000000
SPX Jul 16 2027 3000.00 Put
optionOPRA
EODOct 21, 2026
8.54USD+3.140%(+0.26)2Vol314OI
SPX270716P03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.6200 | 8.6200 | 8.5400 | 8.5400 | +3.140% | 2 | 314 | 0.000% |
| 2026-10-14 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +5.210% | 150 | 314 | +3.140% |
| 2026-10-08 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -10.670% | 4 | 312 | +8.513% |
| 2026-09-25 | 8.8200 | 8.8200 | 8.8100 | 8.8100 | +0.571% | 4 | 310 | -3.065% |
| 2026-09-22 | 8.7700 | 8.7700 | 8.7600 | 8.7600 | -8.750% | 4 | 310 | -2.511% |
| 2026-09-17 | 9.6200 | 9.6200 | 9.6000 | 9.6000 | -0.104% | 4 | 310 | -11.042% |
| 2026-09-08 | 9.5700 | 9.6100 | 9.5700 | 9.6100 | +2.234% | 6 | 307 | -11.134% |
| 2026-09-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -11.237% | 300 | 7 | -9.149% |
| 2026-08-28 | 10.6100 | 10.6100 | 10.5900 | 10.5900 | -0.094% | 6 | 7 | -19.358% |
| 2026-08-27 | 10.8000 | 10.8000 | 10.6000 | 10.6000 | 0.000% | 4 | 0 | -19.434% |