chartexchange

SPX280121P12800000
SPX Jan 21 2028 12800.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
12800
Expiration
Jan 21, 2028
DTE
449d
SPX 12800 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202650d$5,073.07+1.38%245
Jul 16, 2027260d$4,658.19+0.00%97
Aug 20, 2027295d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Jan 21, 2028449d——00
Jun 16, 2028596d$4,113.15+0.00%8439
SPX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
11600 P——00OTM
11800 P——00OTM
12000 P——00OTM
12200 P$3,783.09+0.00%11OTM
12400 P$3,985.94+0.00%20OTM
12600 P——00OTM
12800 P——00OTM
13000 P$4,483.77+0.91%18OTM
13200 P$4,754.61-0.81%331OTM