Dark

SPX20270617P4725
SPX Jun 17 2027 4725.00 Put (SPX270617P04725000)
option OPRA

Inactive

Sep 3, 2026

29.78-9.648%(-3.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	29.7800	29.7800	29.7800	29.7800	-9.648%	3	705	0.000%
2026-09-01	32.9900	32.9900	32.9600	32.9600	-11.063%	2	708	-9.648%
2026-08-13	37.0700	37.0700	37.0600	37.0600	-3.238%	2	708	-19.644%
2026-08-07	38.3000	38.3000	38.3000	38.3000	-0.260%	1	707	-22.245%
2026-08-05	38.4000	38.4000	38.4000	38.4000	-3.518%	3	709	-22.448%
2026-08-04	40.8500	40.9600	39.8000	39.8000	-12.141%	5	707	-25.176%
2026-07-31	45.3000	45.3000	45.3000	45.3000	-17.033%	1	704	-34.260%
2026-07-29	47.2100	54.6000	46.7100	54.6000	+6.184%	4	704	-45.458%
2026-07-24	51.4200	51.4200	51.4200	51.4200	+2.145%	1	704	-42.085%
2026-07-20	50.3600	50.3600	50.3400	50.3400	+3.538%	2	703	-40.842%
2026-07-15	46.8200	48.6300	46.7000	48.6200	+1.929%	118	704	-38.749%
2026-07-14	48.6300	49.3000	47.7000	47.7000	-3.850%	441	711	-37.568%
2026-07-13	47.5000	50.0100	47.3600	49.6100	+3.139%	492	871	-39.972%
2026-07-09	48.3000	48.3000	48.1000	48.1000	-2.434%	10	1,159	-38.087%
2026-07-08	50.6700	50.6700	49.3000	49.3000	-0.404%	210	1,159	-39.594%
2026-07-07	49.7000	49.7000	49.5000	49.5000	-2.750%	3	1,327	-39.838%
2026-07-02	50.9000	50.9000	50.9000	50.9000	+0.197%	1	1,326	-41.493%
2026-07-01	50.8000	50.8000	50.8000	50.8000	-3.385%	1	1,326	-41.378%
2026-06-29	52.4400	52.5800	52.4400	52.5800	-6.275%	2	1,325	-43.362%
2026-06-26	56.1000	56.1000	56.1000	56.1000	0.000%	10	1,325	-46.916%
2026-06-25	55.4300	56.1000	55.4300	56.1000	+1.318%	3	1,315	-46.916%
2026-06-24	55.3700	55.3700	55.3700	55.3700	-3.537%	1	1,316	-46.216%
2026-06-23	59.0600	59.0600	57.3200	57.4000	+5.748%	181	1,315	-48.118%
2026-06-22	54.2800	54.2800	54.2800	54.2800	-0.221%	1	1,434	-45.136%
2026-06-18	55.3000	55.4000	53.9700	54.4000	-8.418%	412	965	-45.257%
2026-06-17	55.7000	59.4000	55.7000	59.4000	+11.028%	62	965	-49.865%
2026-06-16	53.5000	53.5000	53.5000	53.5000	+0.564%	2	965	-44.336%
2026-06-15	52.4000	53.6000	52.4000	53.2000	-8.904%	178	143	-44.023%
2026-06-12	58.3700	59.3000	57.1700	58.4000	-2.504%	733	143	-49.007%
2026-06-11	59.9000	59.9000	59.9000	59.9000	-2.917%	5	143	-50.284%
2026-06-09	61.7000	61.7000	61.7000	61.7000	+4.647%	4	138	-51.734%
2026-06-08	58.9600	58.9600	58.9600	58.9600	+7.650%	2	134	-49.491%
2026-06-01	54.7700	54.7700	54.7700	54.7700	-4.449%	1	135	-45.627%
2026-05-26	57.3200	57.3200	57.3200	57.3200	-3.339%	2	134	-48.046%
2026-05-22	59.3000	59.3000	59.3000	59.3000	-1.462%	2	134	-49.781%
2026-05-21	60.0300	60.3000	60.0300	60.1800	-7.130%	29	128	-50.515%
2026-05-14	64.8000	64.8000	64.8000	64.8000	-3.139%	1	128	-54.043%
2026-05-12	66.9000	66.9000	66.9000	66.9000	+1.951%	1	127	-55.486%
2026-05-11	65.6100	65.6200	65.6100	65.6200	-4.232%	4	127	-54.617%
2026-05-06	68.5100	68.5200	68.5100	68.5200	-2.670%	2	130	-56.538%
2026-05-04	70.4000	70.4000	70.4000	70.4000	-20.082%	2	129	-57.699%
2026-04-10	87.8900	88.1200	87.8400	88.0900	-28.643%	56	128	-66.194%
2026-03-31	122.9500	123.4500	122.9500	123.4500	-12.010%	4	100	-75.877%
2026-03-27	140.3000	140.3000	140.3000	140.3000	+9.781%	1	102	-78.774%
2026-03-26	127.8000	127.8000	127.8000	127.8000	+10.172%	3	104	-76.698%
2026-03-25	116.6000	116.6000	116.0000	116.0000	-5.383%	4	104	-74.328%
2026-03-19	122.6000	122.6000	122.6000	122.6000	+13.771%	1	104	-75.710%
2026-03-17	107.8300	107.8300	107.7600	107.7600	+17.003%	2	103	-72.365%
2026-02-09	92.1000	92.1000	92.1000	92.1000	-2.848%	3	103	-67.666%
2026-02-06	94.8000	94.8000	94.8000	94.8000	-11.128%	8	102	-68.586%
2025-12-12	106.6700	106.6700	106.6700	106.6700	+2.864%	1	91	-72.082%
2025-12-11	103.7000	103.7000	103.7000	103.7000	-7.493%	3	90	-71.283%
2025-11-26	112.1000	112.1000	112.1000	112.1000	-9.815%	1	86	-73.434%
2025-11-24	126.5000	126.8000	124.3000	124.3000	-4.458%	3	86	-76.042%
2025-11-17	130.1000	130.1000	130.1000	130.1000	+5.515%	1	85	-77.110%
2025-11-14	121.3000	123.3000	121.3000	123.3000	-0.645%	2	84	-75.848%
2025-11-13	124.1000	124.1000	124.1000	124.1000	+1.306%	1	83	-76.003%
2025-11-06	122.5000	122.5000	122.5000	122.5000	+12.903%	1	83	-75.690%
2025-10-24	108.5000	108.5000	108.5000	108.5000	-10.993%	2	83	-72.553%
2025-10-22	121.9000	121.9000	121.9000	121.9000	+6.277%	2	82	-75.570%
2025-10-21	114.7000	114.7000	114.7000	114.7000	-11.292%	2	81	-74.037%
2025-10-10	115.6000	129.3000	115.6000	129.3000	+12.827%	4	80	-76.968%
2025-10-09	114.6000	114.6000	114.6000	114.6000	-1.377%	2	78	-74.014%
2025-10-08	116.4000	116.4000	116.2000	116.2000	-1.022%	9	77	-74.372%
2025-10-07	115.7400	117.4000	115.6000	117.4000	+1.007%	23	66	-74.634%
2025-10-06	116.2300	116.2300	116.2300	116.2300	+0.458%	10	66	-74.378%
2025-09-30	116.8000	116.8000	115.7000	115.7000	-0.831%	22	66	-74.261%
2025-09-26	116.6700	116.6700	116.6700	116.6700	-2.180%	10	84	-74.475%
2025-09-25	123.5200	123.5200	119.2700	119.2700	-2.238%	20	84	-75.031%
2025-08-27	122.3000	122.3000	122.0000	122.0000	+1.836%	3	84	-75.590%
2025-08-25	120.7000	120.7000	119.8000	119.8000	-8.058%	3	83	-75.142%
2025-07-25	129.0000	130.3000	129.0000	130.3000	-16.195%	3	83	-77.145%
2025-06-26	155.6000	155.6000	155.4800	155.4800	-1.843%	40	80	-80.846%
2025-06-25	158.4000	158.4000	158.4000	158.4000	-10.128%	1	40	-81.199%
2025-06-23	179.1400	179.1400	176.2500	176.2500	0.000%	40	40	-83.104%

.dark-mode .vRVt6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRVt6Y{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617P4725SPX Jun 17 2027 4725.00 Put (SPX270617P04725000)option OPRA

SPX20270617P4725
SPX Jun 17 2027 4725.00 Put (SPX270617P04725000)
option OPRA