SPX270617P10400000
SPX Jun 17 2027 10400.00 Put
optionOPRA
InactiveJul 10, 2026
2,463.03USD-6.240%(-163.93)1Vol3OI
SPX270617P10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 2,463.03 | 2,463.03 | 2,463.03 | 2,463.03 | -6.240% | 1 | 3 | 0.000% |
| 2026-06-26 | 2,626.66 | 2,626.96 | 2,626.66 | 2,626.96 | +9.105% | 4 | 1 | -6.240% |
| 2026-06-01 | 2,407.73 | 2,407.73 | 2,407.73 | 2,407.73 | -23.755% | 1 | 1 | +2.297% |
| 2026-04-09 | 3,157.90 | 3,157.90 | 3,157.90 | 3,157.90 | 0.000% | 1 | 1 | -22.004% |