SPX270617C06425000
SPX Jun 17 2027 6425.00 Call
optionOPRA
InactiveJun 29, 2026
1,421.30USD+6.688%(+89.10)10Vol24OI
SPX270617C06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 1,421.30 | 1,421.30 | 1,421.30 | 1,421.30 | +6.688% | 10 | 15 | 0.000% |
| 2026-06-26 | 1,332.20 | 1,332.20 | 1,332.20 | 1,332.20 | -3.892% | 1 | 15 | +6.688% |
| 2026-06-23 | 1,386.15 | 1,386.15 | 1,386.15 | 1,386.15 | -5.704% | 1 | 15 | +2.536% |
| 2026-06-18 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -3.770% | 2 | 13 | -3.313% |
| 2026-06-15 | 1,527.59 | 1,527.59 | 1,527.59 | 1,527.59 | +7.444% | 1 | 14 | -6.958% |
| 2026-06-12 | 1,421.76 | 1,421.76 | 1,421.76 | 1,421.76 | -5.639% | 1 | 13 | -0.032% |
| 2026-05-14 | 1,506.72 | 1,506.72 | 1,506.72 | 1,506.72 | +2.368% | 2 | 13 | -5.669% |
| 2026-05-13 | 1,471.87 | 1,471.87 | 1,471.87 | 1,471.87 | +24.134% | 2 | 11 | -3.436% |
| 2026-04-20 | 1,182.58 | 1,185.71 | 1,182.58 | 1,185.71 | +64.117% | 2 | 11 | +19.869% |
| 2026-03-31 | 722.48 | 722.48 | 722.48 | 722.48 | -31.886% | 1 | 12 | +96.725% |
| 2026-01-05 | 1,060.70 | 1,060.70 | 1,060.70 | 1,060.70 | +14.819% | 1 | 11 | +33.996% |
| 2025-11-18 | 923.80 | 923.80 | 923.80 | 923.80 | -13.304% | 1 | 10 | +53.854% |
| 2025-11-11 | 1,065.56 | 1,065.56 | 1,065.56 | 1,065.56 | +15.837% | 1 | 9 | +33.385% |
| 2025-09-18 | 919.88 | 919.88 | 919.88 | 919.88 | +14.060% | 3 | 9 | +54.509% |
| 2025-09-08 | 806.49 | 806.49 | 806.49 | 806.49 | -0.862% | 3 | 6 | +76.233% |
| 2025-09-04 | 803.50 | 813.50 | 803.50 | 813.50 | +5.103% | 4 | 3 | +74.714% |
| 2025-09-03 | 769.00 | 774.00 | 769.00 | 774.00 | -2.066% | 2 | 2 | +83.630% |
| 2025-08-29 | 790.33 | 790.33 | 790.33 | 790.33 | -3.489% | 1 | 1 | +79.836% |
| 2025-08-28 | 818.90 | 818.90 | 818.90 | 818.90 | +1.261% | 1 | 1 | +73.562% |
| 2025-08-27 | 808.70 | 808.70 | 808.70 | 808.70 | 0.000% | 1 | 1 | +75.751% |