SPX270617C10600000
SPX Jun 17 2027 10600.00 Call
optionOPRA
EODOct 19, 2026
1.28USD+16.364%(+0.18)4Vol1,447OI
SPX270617C10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | +16.364% | 4 | 1,445 | 0.000% |
| 2026-10-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -41.799% | 2 | 1,445 | +16.364% |
| 2026-10-09 | 1.9700 | 1.9700 | 1.8900 | 1.8900 | +2.162% | 2 | 1,445 | -32.275% |
| 2026-09-30 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | +3.933% | 4 | 1,445 | -30.811% |
| 2026-09-29 | 1.7600 | 1.7800 | 1.7600 | 1.7800 | -34.074% | 4 | 1,443 | -28.090% |
| 2026-09-21 | 2.4000 | 2.7000 | 2.4000 | 2.7000 | +28.571% | 4 | 1,439 | -52.593% |
| 2026-09-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.942% | 1 | 1,438 | -39.048% |
| 2026-09-17 | 1.9000 | 2.0600 | 1.9000 | 2.0600 | +17.714% | 10 | 1,434 | -37.864% |
| 2026-09-16 | 1.7600 | 1.7600 | 1.7400 | 1.7500 | -12.500% | 168 | 1,350 | -26.857% |
| 2026-09-10 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | -32.203% | 8 | 1,348 | -36.000% |
| 2026-09-03 | 2.5700 | 3.1000 | 2.5400 | 2.9500 | +25.532% | 38 | 1,333 | -56.610% |
| 2026-09-02 | 2.4700 | 2.4700 | 2.3500 | 2.3500 | +9.813% | 4 | 1,331 | -45.532% |
| 2026-09-01 | 2.2500 | 2.3000 | 2.0300 | 2.1400 | -43.236% | 1,551 | 798 | -40.187% |
| 2026-08-18 | 3.7300 | 3.7700 | 3.7300 | 3.7700 | -26.078% | 2 | 798 | -66.048% |
| 2026-08-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 2 | 796 | -74.902% |
| 2026-08-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +22.222% | 1 | 797 | -76.727% |
| 2026-08-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -14.773% | 4 | 797 | -71.556% |
| 2026-08-10 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -2.403% | 4 | 797 | -75.758% |
| 2026-08-07 | 5.2400 | 5.4100 | 5.2400 | 5.4100 | +8.200% | 6 | 796 | -76.340% |
| 2026-08-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.257% | 1 | 795 | -74.400% |
| 2026-08-05 | 6.1400 | 6.2200 | 5.4500 | 5.4500 | -17.424% | 5 | 796 | -76.514% |
| 2026-08-04 | 4.8000 | 6.6000 | 4.8000 | 6.6000 | +122.222% | 31 | 765 | -80.606% |
| 2026-08-03 | 3.0100 | 3.0500 | 2.9200 | 2.9700 | +40.758% | 348 | 591 | -56.902% |
| 2026-07-29 | 2.4400 | 2.4400 | 2.1000 | 2.1100 | -30.820% | 128 | 595 | -39.336% |
| 2026-07-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.694% | 2 | 596 | -58.033% |
| 2026-07-23 | 3.2800 | 3.2800 | 2.9600 | 2.9700 | -20.161% | 6 | 596 | -56.902% |
| 2026-07-21 | 3.6000 | 3.7300 | 3.6000 | 3.7200 | -31.111% | 5 | 597 | -65.591% |
| 2026-07-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +10.204% | 2 | 598 | -76.296% |
| 2026-07-09 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | +7.930% | 4 | 600 | -73.878% |
| 2026-07-08 | 4.6300 | 4.6300 | 4.5300 | 4.5400 | -17.455% | 6 | 602 | -71.806% |
| 2026-07-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +38.539% | 1 | 601 | -76.727% |
| 2026-06-26 | 4.3600 | 4.4000 | 3.9700 | 3.9700 | -13.129% | 38 | 614 | -67.758% |
| 2026-06-23 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -31.791% | 4 | 614 | -71.991% |
| 2026-06-18 | 6.3500 | 6.7000 | 6.3500 | 6.7000 | +21.597% | 20 | 630 | -80.896% |
| 2026-06-17 | 6.4000 | 6.4000 | 5.5100 | 5.5100 | -20.947% | 56 | 662 | -76.770% |
| 2026-06-16 | 7.0200 | 7.0200 | 6.9700 | 6.9700 | -12.875% | 26 | 684 | -81.636% |
| 2026-06-15 | 7.6200 | 8.4000 | 7.6200 | 8.0000 | +36.054% | 170 | 772 | -84.000% |
| 2026-06-12 | 6.4000 | 6.6000 | 5.8700 | 5.8800 | +4.255% | 39 | 798 | -78.231% |
| 2026-06-11 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +11.683% | 750 | 992 | -77.305% |
| 2026-06-10 | 5.9000 | 6.2000 | 5.0500 | 5.0500 | +5.649% | 31 | 1,018 | -74.653% |
| 2026-06-09 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -47.065% | 1 | 1,018 | -73.222% |
| 2026-06-03 | 9.3000 | 9.3100 | 8.7800 | 9.0300 | -9.519% | 12 | 1,010 | -85.825% |
| 2026-06-02 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +6.170% | 2 | 1,010 | -87.174% |
| 2026-06-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.083% | 15 | 1,025 | -86.383% |
| 2026-05-29 | 10.7000 | 10.8800 | 9.5000 | 9.6000 | -4.000% | 26 | 1,033 | -86.667% |
| 2026-05-28 | 8.6300 | 10.0000 | 8.6300 | 10.0000 | +10.375% | 13 | 1,022 | -87.200% |
| 2026-05-27 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +0.667% | 1 | 1,021 | -85.872% |
| 2026-05-26 | 9.0800 | 9.6700 | 8.7000 | 9.0000 | +5.882% | 328 | 907 | -85.778% |
| 2026-05-22 | 8.6000 | 8.8600 | 8.5000 | 8.5000 | +8.974% | 44 | 892 | -84.941% |
| 2026-05-20 | 7.1000 | 7.8000 | 7.1000 | 7.8000 | +16.418% | 32 | 885 | -83.590% |
| 2026-05-18 | 6.1500 | 8.2000 | 6.1500 | 6.7000 | -22.989% | 30 | 863 | -80.896% |
| 2026-05-15 | 9.0000 | 9.8000 | 8.7000 | 8.7000 | -22.321% | 30 | 837 | -85.287% |
| 2026-05-14 | 10.8000 | 12.6800 | 10.6000 | 11.2000 | +16.667% | 56 | 796 | -88.571% |
| 2026-05-13 | 9.6000 | 9.6000 | 9.4000 | 9.6000 | +38.929% | 30 | 766 | -86.667% |
| 2026-05-12 | 6.8700 | 6.9100 | 6.8700 | 6.9100 | -10.260% | 2 | 766 | -81.476% |
| 2026-05-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 2 | 766 | -83.377% |
| 2026-05-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +6.501% | 755 | 40 | -83.377% |
| 2026-05-06 | 7.2000 | 7.2700 | 7.2000 | 7.2300 | +45.473% | 44 | 20 | -82.296% |
| 2026-05-04 | 4.7900 | 4.9700 | 4.7900 | 4.9700 | -6.754% | 8 | 20 | -74.245% |
| 2026-05-01 | 5.3700 | 5.3700 | 5.2900 | 5.3300 | +30.318% | 4 | 19 | -75.985% |
| 2026-04-29 | 4.1300 | 4.1300 | 4.0900 | 4.0900 | -8.296% | 2 | 19 | -68.704% |
| 2026-04-28 | 4.5300 | 4.5300 | 4.4600 | 4.4600 | -3.043% | 2 | 18 | -71.300% |
| 2026-04-27 | 4.8200 | 4.8200 | 4.6000 | 4.6000 | 0.000% | 7 | 17 | -72.174% |
| 2026-04-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +17.949% | 1 | 22 | -72.174% |
| 2026-04-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.364% | 5 | 22 | -67.179% |
| 2026-04-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +13.990% | 1 | 27 | -70.909% |
| 2026-04-16 | 3.8900 | 3.8900 | 3.8600 | 3.8600 | +48.462% | 2 | 27 | -66.839% |
| 2026-04-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +10.638% | 10 | 27 | -50.769% |
| 2026-04-08 | 2.4400 | 2.4400 | 2.3500 | 2.3500 | +3.070% | 17 | 17 | -45.532% |
| 2026-04-02 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | -1.724% | 2 | 1 | -43.860% |
| 2026-03-13 | 2.2600 | 2.3200 | 2.2600 | 2.3200 | -49.455% | 4 | 1 | -44.828% |
| 2026-03-09 | 2.2600 | 4.5900 | 2.2600 | 4.5900 | +11.951% | 2 | 1 | -72.113% |
| 2025-12-31 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 0 | -68.780% |