SPX270521P04925000
SPX May 21 2027 4925.00 Put
optionOPRA
EODOct 27, 2026
28.10USD-12.461%(-4.00)1Vol57OI
SPX270521P04925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 28.10 | 28.10 | 28.10 | 28.10 | -12.461% | 1 | 56 | 0.000% |
| 2026-10-23 | 31.40 | 32.10 | 31.40 | 32.10 | +19.375% | 2 | 56 | -12.461% |
| 2026-10-19 | 27.04 | 27.08 | 26.89 | 26.89 | -4.033% | 20 | 64 | +4.500% |
| 2026-09-28 | 28.13 | 28.13 | 28.02 | 28.02 | -3.579% | 2 | 65 | +0.286% |
| 2026-09-24 | 29.06 | 29.06 | 29.06 | 29.06 | -11.672% | 2 | 66 | -3.304% |
| 2026-09-16 | 32.90 | 32.90 | 32.90 | 32.90 | -15.814% | 3 | 66 | -14.590% |
| 2026-08-20 | 39.08 | 39.08 | 39.08 | 39.08 | -1.038% | 3 | 68 | -28.096% |
| 2026-08-05 | 39.53 | 39.53 | 39.49 | 39.49 | -9.964% | 2 | 67 | -28.843% |
| 2026-08-03 | 43.99 | 43.99 | 43.86 | 43.86 | -11.034% | 2 | 67 | -35.933% |
| 2026-07-30 | 49.30 | 49.30 | 49.30 | 49.30 | -8.040% | 45 | 67 | -43.002% |
| 2026-07-29 | 53.61 | 53.61 | 53.61 | 53.61 | +6.687% | 45 | 31 | -47.584% |
| 2026-07-06 | 50.36 | 50.36 | 50.25 | 50.25 | -7.747% | 2 | 31 | -44.080% |
| 2026-06-29 | 54.40 | 54.47 | 54.40 | 54.47 | -7.364% | 18 | 25 | -48.412% |
| 2026-06-25 | 58.20 | 58.80 | 58.20 | 58.80 | +4.440% | 2 | 25 | -52.211% |
| 2026-06-16 | 56.30 | 56.30 | 56.30 | 56.30 | +1.919% | 1 | 24 | -50.089% |
| 2026-06-15 | 55.16 | 55.24 | 55.05 | 55.24 | -16.176% | 18 | 16 | -49.131% |
| 2026-06-09 | 68.92 | 68.92 | 65.90 | 65.90 | +10.072% | 3 | 15 | -57.360% |
| 2026-06-05 | 59.78 | 59.87 | 59.78 | 59.87 | +5.220% | 2 | 14 | -53.065% |
| 2026-06-04 | 58.94 | 59.03 | 56.90 | 56.90 | -4.418% | 5 | 13 | -50.615% |
| 2026-06-03 | 59.57 | 59.57 | 59.53 | 59.53 | +2.638% | 2 | 12 | -52.797% |
| 2026-06-02 | 58.00 | 58.00 | 58.00 | 58.00 | +2.473% | 7 | 5 | -51.552% |
| 2026-05-29 | 56.60 | 56.60 | 56.60 | 56.60 | -7.304% | 1 | 4 | -50.353% |
| 2026-05-27 | 61.01 | 61.06 | 60.94 | 61.06 | -12.921% | 4 | 2 | -53.980% |
| 2026-05-14 | 70.12 | 70.12 | 70.12 | 70.12 | -3.695% | 1 | 1 | -59.926% |
| 2026-05-06 | 72.80 | 72.81 | 72.80 | 72.81 | -2.790% | 2 | 1 | -61.406% |
| 2026-05-01 | 75.05 | 75.05 | 74.90 | 74.90 | -7.037% | 2 | 1 | -62.483% |
| 2026-04-30 | 80.54 | 80.57 | 80.54 | 80.57 | -5.700% | 2 | 1 | -65.123% |
| 2026-04-20 | 85.44 | 85.44 | 85.44 | 85.44 | 0.000% | 1 | 1 | -67.111% |