SPX270521C06425000
SPX May 21 2027 6425.00 Call
optionOPRA
InactiveMay 27, 2026
1,486.06USD+6.542%(+91.25)1Vol4OI
SPX270521C06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 1,486.06 | 1,486.06 | 1,486.06 | 1,486.06 | +6.542% | 1 | 3 | 0.000% |
| 2026-05-13 | 1,394.81 | 1,394.81 | 1,394.81 | 1,394.81 | +2.172% | 1 | 2 | +6.542% |
| 2026-05-12 | 1,365.16 | 1,365.16 | 1,365.16 | 1,365.16 | +17.624% | 1 | 1 | +8.856% |
| 2026-04-20 | 1,157.73 | 1,160.61 | 1,157.73 | 1,160.61 | 0.000% | 2 | 1 | +28.041% |