SPX270416P08475000
SPX Apr 16 2027 8475.00 Put
optionOPRA
InactiveOct 1, 2026
708.17USD-4.921%(-36.65)15Vol87OI
SPX270416P08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 708.17 | 708.17 | 708.17 | 708.17 | -4.921% | 15 | 87 | 0.000% |
| 2026-09-18 | 744.82 | 744.82 | 744.82 | 744.82 | -0.860% | 1 | 88 | -4.921% |
| 2026-09-16 | 744.00 | 751.28 | 744.00 | 751.28 | +0.421% | 17 | 89 | -5.738% |
| 2026-09-09 | 748.13 | 748.13 | 748.13 | 748.13 | +3.366% | 5 | 92 | -5.341% |
| 2026-09-01 | 742.79 | 743.52 | 723.17 | 723.77 | +1.065% | 17 | 106 | -2.155% |
| 2026-08-31 | 723.49 | 723.49 | 715.03 | 716.14 | +8.605% | 4 | 107 | -1.113% |
| 2026-08-28 | 659.40 | 659.40 | 659.40 | 659.40 | -3.654% | 1 | 107 | +7.396% |
| 2026-08-27 | 684.41 | 684.41 | 684.41 | 684.41 | -6.703% | 1 | 107 | +3.472% |
| 2026-08-26 | 734.53 | 734.53 | 731.32 | 733.58 | +0.420% | 18 | 116 | -3.464% |
| 2026-08-25 | 732.95 | 734.24 | 725.75 | 730.51 | -0.539% | 9 | 125 | -3.058% |
| 2026-08-24 | 751.49 | 751.49 | 734.47 | 734.47 | -2.029% | 11 | 140 | -3.581% |
| 2026-08-20 | 749.68 | 749.68 | 749.68 | 749.68 | +10.533% | 5 | 150 | -5.537% |
| 2026-08-17 | 665.60 | 678.24 | 665.60 | 678.24 | +1.351% | 25 | 136 | +4.413% |
| 2026-08-14 | 670.08 | 670.08 | 669.20 | 669.20 | +1.795% | 6 | 130 | +5.823% |
| 2026-08-13 | 664.93 | 664.93 | 657.40 | 657.40 | -4.960% | 3 | 127 | +7.723% |
| 2026-08-11 | 686.33 | 691.71 | 679.16 | 691.71 | +1.172% | 38 | 86 | +2.380% |
| 2026-08-10 | 686.49 | 686.49 | 672.03 | 683.70 | -0.316% | 40 | 46 | +3.579% |
| 2026-08-07 | 698.70 | 698.70 | 685.82 | 685.87 | -0.685% | 6 | 42 | +3.251% |
| 2026-08-05 | 689.82 | 690.60 | 689.82 | 690.60 | -0.516% | 17 | 20 | +2.544% |
| 2026-08-04 | 690.18 | 694.18 | 686.94 | 694.18 | -16.071% | 20 | 0 | +2.015% |
| 2026-07-15 | 827.10 | 827.10 | 827.10 | 827.10 | -1.583% | 1 | 1 | -14.379% |
| 2026-06-22 | 840.40 | 840.40 | 840.40 | 840.40 | 0.000% | 1 | 0 | -15.734% |